Broadcom (Ondo Tokenized) Historical Data

AVGOon
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 368.67
-9.69%
$ 1.62 million $ 6.54 million
Jun 15 $ 410.87
+5.15%
$ 1.79 million $ 4.83 million
Jun 8 $ 385.46
-0.52%
$ 1.71 million $ 5.78 million
Jun 1 $ 384.17
-17.25%
$ 1.7 million $ 9.95 million
May 25 $ 452.09
+7.27%
$ 2.03 million $ 10.73 million
May 18 $ 422.35
-0.54%
$ 1.85 million $ 9.47 million
May 11 $ 425.98
-0.98%
$ 1.86 million $ 10.13 million
May 4 $ 430.59
+1.09%
$ 1.89 million $ 3.38 million
Apr 27 $ 421.02
-0.02%
$ 1.87 million $ 410,802
Apr 20 $ 419.17
+3.40%
$ 1.85 million $ 3.25 million
Apr 13 $ 405.59
+8.72%
$ 1.78 million $ 5.39 million
Apr 6 $ 372.99
+18.63%
$ 1.63 million $ 6.85 million
Mar 30 $ 313.99
+4.35%
$ 1.38 million $ 5.92 million
Mar 23 $ 301.57
-4.17%
$ 1.32 million $ 10.29 million
Mar 16 $ 314.7
-2.11%
$ 1.38 million $ 8.54 million
Mar 9 $ 321.5
-2.69%
$ 1.41 million $ 5.43 million
Mar 2 $ 331.83
+4.25%
$ 1.45 million $ 6.92 million
Feb 23 $ 318.31
-4.55%
$ 1.39 million $ 8.3 million
Feb 16 $ 333.74
+2.39%
$ 1.46 million $ 8.46 million
Feb 9 $ 326.11
-2.57%
$ 1.43 million $ 24.34 million
Feb 2 $ 335
+1.14%
$ 1.47 million $ 44.51 million
Jan 26 $ 330.78
+3.37%
$ 1.45 million $ 27.86 million
Jan 19 $ 319.92
-9.47%
$ 1.4 million $ 23.33 million
Jan 12 $ 352.93
+2.05%
$ 1.55 million $ 24.45 million
Jan 5 $ 345.88
-0.84%
$ 1.52 million $ 24.82 million
Dec 29 $ 348.97
-0.81%
$ 1.53 million $ 9.21 million
Dec 22 $ 351.23
+2.63%
$ 1.18 million $ 5.74 million
Dec 15 $ 342.69
-4.23%
$ 1.15 million $ 12.56 million
Dec 8 $ 357.81
-8.99%
$ 1.2 million $ 12.55 million
Dec 1 $ 392.64
-2.14%
$ 1.32 million $ 13.19 million
Nov 24 $ 402.18
+18.42%
$ 1.35 million $ 4.83 million
Nov 17 $ 341.86
-0.30%
$ 1.11 million $ 4.48 million
Nov 10 $ 346.14
-1.82%
$ 1.11 million $ 564,666
Nov 3 $ 355.88
-4.47%
$ 1.14 million $ 550,594
Oct 27 $ 371.74
+4.59%
$ 1.21 million $ 492,806
Oct 20 $ 354.72
+1.52%
$ 1.13 million $ 1.58 million
Oct 13 $ 351.81
+6.09%
$ 1.16 million $ 682,212
Oct 6 $ 326.53
-4.25%
$ 1.04 million $ 377,422
Sep 29 $ 340.69
+1.98%
$ 1.07 million $ 340,121
Sep 22 $ 335.3
-3.50%
$ 1.05 million $ 1.81 million
Sep 15 $ 347.99
-3.09%
$ 790,291 $ 891,483
Sep 8 $ 360.01
+7.28%
$ 6,538 $ 518,887
Download