Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 340.97
+0.42%
$ 1.07 million $ 59,163
Oct 2, 2 PM $ 339.53
+0.67%
$ 1.07 million $ 58,768
Oct 2, 1 PM $ 337.27
-2.29%
$ 1.06 million $ 58,336
Oct 2, 12 PM $ 345.1
+0.89%
$ 1.09 million $ 58,050
Oct 2, 11 AM $ 341.85
+0.58%
$ 1.08 million $ 57,358
Oct 2, 10 AM $ 339.98
+0.56%
$ 1.07 million $ 57,095
Oct 2, 9 AM $ 337.98
-0.10%
$ 1.06 million $ 57,125
Oct 2, 8 AM $ 338.5
+0.68%
$ 1.07 million $ 57,318
Oct 2, 7 AM $ 335.66
+0.02%
$ 1.06 million $ 57,040
Oct 2, 6 AM $ 335.59
-0.11%
$ 1.06 million $ 56,777
Oct 2, 5 AM $ 336.16
+0.02%
$ 1.06 million $ 57,285
Oct 2, 4 AM $ 336
+0.09%
$ 1.06 million $ 56,742
Oct 2, 3 AM $ 335.76
-0.10%
$ 1.06 million $ 56,197
Oct 2, 2 AM $ 336.18
+0.08%
$ 1.06 million $ 56,531
Oct 2, 1 AM $ 335.87
+0.04%
$ 1.06 million $ 56,282
Oct 2, 12 AM $ 335.69
+0.19%
$ 1.06 million $ 56,417
Oct 1, 11 PM $ 335.05
+0.01%
$ 1.05 million $ 56,766
Oct 1, 10 PM $ 335.11
+0.19%
$ 1.06 million $ 56,246
Oct 1, 9 PM $ 334.44
+0.12%
$ 1.05 million $ 55,659
Oct 1, 8 PM $ 334.05
+0.03%
$ 1.05 million $ 55,088
Oct 1, 7 PM $ 333.87
+0.04%
$ 1.05 million $ 55,117
Oct 1, 6 PM $ 333.75
-0.79%
$ 1.05 million $ 54,691
Oct 1, 5 PM $ 336.37
-0.41%
$ 1.06 million $ 54,980
Oct 1, 4 PM $ 337.54
+0.34%
$ 1.06 million $ 54,495
Oct 1, 3 PM $ 336.4
+1.63%
$ 1.06 million $ 54,167
Oct 1, 2 PM $ 331.01
+0.95%
$ 1.04 million $ 54,067
Oct 1, 1 PM $ 327.85
-0.44%
$ 1.03 million $ 54,545
Oct 1, 12 PM $ 329.37
+0.15%
$ 1.04 million $ 54,703
Oct 1, 11 AM $ 328.71
+0.32%
$ 1.03 million $ 55,107
Oct 1, 10 AM $ 327.57
-0.15%
$ 1.03 million $ 55,186
Oct 1, 9 AM $ 328.15
-0.03%
$ 1.03 million $ 55,547
Oct 1, 8 AM $ 328.17
+0.16%
$ 1.03 million $ 54,986
Oct 1, 7 AM $ 326.36
+0.05%
$ 1.03 million $ 54,904
Oct 1, 6 AM $ 326.19
-0.76%
$ 1.03 million $ 54,711
Oct 1, 5 AM $ 328.68
+0.03%
$ 1.03 million $ 54,365
Oct 1, 4 AM $ 328.6
+0.00%
$ 1.03 million $ 54,019
Oct 1, 3 AM $ 328.48
-0.03%
$ 1.03 million $ 54,080
Oct 1, 2 AM $ 328.64
-0.05%
$ 1.03 million $ 53,614
Oct 1, 1 AM $ 328.95
+0.06%
$ 1.04 million $ 53,741
Oct 1, 12 AM $ 328.77
-0.44%
$ 1.03 million $ 54,222
Download