Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 345.67
+0.41%
$ 1.2 million $ 59,256
Oct 14, 7 PM $ 344.36
-1.04%
$ 1.2 million $ 59,028
Oct 14, 6 PM $ 347.95
+0.23%
$ 1.21 million $ 59,366
Oct 14, 5 PM $ 347.14
-0.43%
$ 1.21 million $ 59,777
Oct 14, 4 PM $ 348.63
+0.66%
$ 1.21 million $ 59,693
Oct 14, 3 PM $ 346.37
+0.86%
$ 1.2 million $ 59,340
Oct 14, 2 PM $ 343.08
+0.42%
$ 1.19 million $ 60,533
Oct 14, 1 PM $ 342.45
-1.96%
$ 1.19 million $ 60,495
Oct 14, 12 PM $ 349.22
+0.07%
$ 1.21 million $ 67,569
Oct 14, 11 AM $ 349.03
+0.27%
$ 1.21 million $ 68,440
Oct 14, 10 AM $ 346.57
-0.82%
$ 1.09 million $ 68,683
Oct 14, 9 AM $ 349.42
-0.18%
$ 1.1 million $ 67,268
Oct 14, 8 AM $ 350.05
+0.09%
$ 1.1 million $ 67,397
Oct 14, 7 AM $ 349.68
-0.41%
$ 1.11 million $ 66,570
Oct 14, 6 AM $ 351.12
+0.31%
$ 1.11 million $ 66,516
Oct 14, 5 AM $ 349.93
-1.00%
$ 1.1 million $ 66,970
Oct 14, 4 AM $ 353.21
-1.14%
$ 1.11 million $ 66,008
Oct 14, 3 AM $ 357.42
-0.42%
$ 1.13 million $ 66,004
Oct 14, 2 AM $ 359.07
-0.09%
$ 1.13 million $ 66,779
Oct 14, 1 AM $ 359.4
+0.00%
$ 1.13 million $ 67,229
Oct 14, 12 AM $ 359.6
+0.65%
$ 1.13 million $ 67,693
Oct 13, 11 PM $ 357.29
-0.01%
$ 1.13 million $ 68,006
Oct 13, 10 PM $ 357.32
+0.22%
$ 1.13 million $ 67,623
Oct 13, 9 PM $ 356.4
-0.03%
$ 1.12 million $ 67,336
Oct 13, 8 PM $ 356.52
-0.11%
$ 1.12 million $ 67,592
Oct 13, 7 PM $ 356.93
+0.33%
$ 1.13 million $ 67,850
Oct 13, 6 PM $ 355.88
-0.42%
$ 1.12 million $ 67,168
Oct 13, 5 PM $ 357.38
-0.44%
$ 1.13 million $ 66,894
Oct 13, 4 PM $ 358.95
+0.44%
$ 1.13 million $ 66,884
Oct 13, 3 PM $ 357.38
+0.35%
$ 1.13 million $ 67,658
Oct 13, 2 PM $ 356.13
-0.24%
$ 1.12 million $ 66,147
Oct 13, 1 PM $ 357.17
+6.92%
$ 1.12 million $ 65,841
Oct 13, 12 PM $ 334.05
-0.25%
$ 1.06 million $ 57,657
Oct 13, 11 AM $ 334.93
-0.46%
$ 1.06 million $ 57,130
Oct 13, 10 AM $ 336.47
+0.14%
$ 1.06 million $ 56,781
Oct 13, 9 AM $ 336.1
-0.06%
$ 1.06 million $ 57,140
Oct 13, 8 AM $ 336.04
-0.35%
$ 1.06 million $ 57,115
Oct 13, 7 AM $ 337.16
+0.36%
$ 1.06 million $ 56,461
Oct 13, 6 AM $ 335.85
+0.42%
$ 1.06 million $ 56,418
Oct 13, 5 AM $ 334.58
+0.15%
$ 1.06 million $ 55,665
Oct 13, 4 AM $ 334.08
+0.69%
$ 1.05 million $ 55,842
Oct 13, 3 AM $ 331.99
-0.50%
$ 1.05 million $ 55,230
Oct 13, 2 AM $ 333.78
-0.32%
$ 1.05 million $ 54,564
Oct 13, 1 AM $ 334.84
-0.05%
$ 1.06 million $ 53,941
Oct 13, 12 AM $ 334.94
+1.00%
$ 1.06 million $ 54,160
Oct 12, 11 PM $ 329.36
+1.03%
$ 1.04 million $ 53,362
Oct 12, 10 PM $ 326.04
-0.78%
$ 1.03 million $ 54,195
Oct 12, 9 PM $ 328.72
-0.17%
$ 1.04 million $ 55,034
Oct 12, 8 PM $ 329.29
+0.97%
$ 1.04 million $ 55,052
Oct 12, 7 PM $ 325.96
-0.01%
$ 1.03 million $ 54,988