Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 94
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $334.58
-0.10%
$1.47 million $198,888
Feb 8, 6 PM $334.91
-0.05%
$1.47 million $199,680
Feb 8, 5 PM $335.08
+0.13%
$1.47 million $200,287
Feb 8, 4 PM $334.63
-0.11%
$1.47 million $220,625
Feb 8, 3 PM $334.99
+0.06%
$1.47 million $223,860
Feb 8, 2 PM $334.78
-0.09%
$1.47 million $224,958
Feb 8, 1 PM $335.07
+0.02%
$1.47 million $232,587
Feb 8, 12 PM $334.97
+0.02%
$1.47 million $229,052
Feb 8, 11 AM $334.89
-0.02%
$1.47 million $226,569
Feb 8, 10 AM $334.95
+0.07%
$1.47 million $229,404
Feb 8, 9 AM $334.71
+0.01%
$1.47 million $229,358
Feb 8, 8 AM $334.69
-0.02%
$1.47 million $229,983
Feb 8, 7 AM $334.76
-0.01%
$1.47 million $228,055
Feb 8, 6 AM $334.8
-0.03%
$1.47 million $227,257
Feb 8, 5 AM $334.91
-0.01%
$1.47 million $217,800
Feb 8, 4 AM $334.96
+0.06%
$1.47 million $211,676
Feb 8, 3 AM $334.77
+0.03%
$1.47 million $212,748
Feb 8, 2 AM $334.65
-0.06%
$1.47 million $213,836
Feb 8, 1 AM $334.84
-0.01%
$1.47 million $215,339
Feb 8, 12 AM $334.86
-0.04%
$1.47 million $219,028
Feb 7, 11 PM $335
+0.00%
$1.47 million $244,186
Feb 7, 10 PM $335
+0.06%
$1.47 million $289,160
Feb 7, 9 PM $334.79
-0.02%
$1.47 million $376,011
Feb 7, 8 PM $334.85
+0.00%
$1.47 million $478,721
Feb 7, 7 PM $334.82
+0.01%
$1.47 million $646,411
Feb 7, 6 PM $334.78
-0.04%
$1.47 million $793,224
Feb 7, 5 PM $334.9
+0.11%
$1.47 million $1.04 million
Feb 7, 4 PM $334.57
+0.08%
$1.47 million $1.52 million
Feb 7, 3 PM $334.29
-0.08%
$1.47 million $1.97 million
Feb 7, 2 PM $334.54
+0.10%
$1.47 million $3.33 million
Feb 7, 1 PM $334.24
+0.00%
$1.46 million $4.38 million
Feb 7, 12 PM $334.24
-0.09%
$1.46 million $4.54 million
Feb 7, 11 AM $334.55
-0.02%
$1.47 million $4.75 million
Feb 7, 10 AM $334.61
+0.05%
$1.47 million $4.93 million
Feb 7, 9 AM $334.43
+0.02%
$1.47 million $5.18 million
Feb 7, 8 AM $334.38
+0.05%
$1.47 million $5.76 million
Feb 7, 7 AM $334.19
-0.10%
$1.46 million $5.86 million
Feb 7, 6 AM $334.52
+0.02%
$1.47 million $6.03 million
Feb 7, 5 AM $334.46
+0.04%
$1.47 million $6.14 million
Feb 7, 4 AM $334.34
+0.01%
$1.46 million $6.24 million
Feb 7, 3 AM $334.29
-0.02%
$1.46 million $6.28 million
Feb 7, 2 AM $334.35
-0.02%
$1.47 million $6.47 million
Feb 7, 1 AM $334.42
+0.13%
$1.47 million $6.8 million
Feb 7, 12 AM $333.98
+0.04%
$1.46 million $7.16 million
Feb 6, 11 PM $333.86
+0.07%
$1.46 million $7.6 million
Feb 6, 10 PM $333.64
+0.05%
$1.46 million $8 million
Feb 6, 9 PM $333.46
-0.22%
$1.46 million $8.49 million
Feb 6, 8 PM $334.21
+0.07%
$1.46 million $9.08 million
Feb 6, 7 PM $333.98
-0.12%
$1.46 million $9.68 million
Feb 6, 6 PM $334.39
-0.02%
$1.47 million $10.07 million