Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 PM $314.78
+0.21%
$1.38 million $189,387
Apr 5, 11 AM $314.09
-0.25%
$1.38 million $187,584
Apr 5, 10 AM $314.88
+0.27%
$1.38 million $182,686
Apr 5, 9 AM $314
-0.06%
$1.38 million $181,645
Apr 5, 8 AM $314.2
+0.03%
$1.38 million $178,459
Apr 5, 7 AM $314.1
-0.07%
$1.38 million $182,719
Apr 5, 6 AM $314.3
-0.06%
$1.38 million $183,543
Apr 5, 5 AM $314.48
+0.04%
$1.38 million $184,832
Apr 5, 4 AM $314.89
+0.00%
$1.38 million $175,095
Apr 5, 3 AM $314.84
+0.06%
$1.38 million $167,312
Apr 5, 2 AM $314.67
+0.22%
$1.38 million $166,185
Apr 5, 1 AM $313.96
-0.03%
$1.38 million $164,877
Apr 5, 12 AM $313.99
-0.01%
$1.38 million $162,493
Apr 4, 11 PM $313.99
-0.03%
$1.38 million $162,833
Apr 4, 10 PM $314.15
-0.13%
$1.38 million $161,683
Apr 4, 9 PM $314.56
-0.03%
$1.38 million $165,721
Apr 4, 8 PM $314.61
-0.01%
$1.38 million $166,071
Apr 4, 7 PM $314.56
-0.07%
$1.38 million $165,306
Apr 4, 6 PM $314.72
-0.06%
$1.38 million $165,438
Apr 4, 5 PM $314.9
+0.06%
$1.38 million $160,532
Apr 4, 4 PM $314.71
+0.18%
$1.38 million $160,939
Apr 4, 3 PM $314.15
-0.23%
$1.38 million $174,527
Apr 4, 2 PM $314.84
+0.25%
$1.38 million $170,494
Apr 4, 1 PM $314.11
+0.00%
$1.38 million $175,409
Apr 4, 12 PM $314.12
+0.02%
$1.38 million $175,948
Apr 4, 11 AM $314.09
-0.02%
$1.38 million $175,554
Apr 4, 10 AM $314.15
-0.19%
$1.38 million $171,188
Apr 4, 9 AM $314.79
+0.02%
$1.38 million $171,863
Apr 4, 8 AM $314.54
-0.09%
$1.38 million $172,553
Apr 4, 7 AM $314.8
+0.24%
$1.38 million $169,536
Apr 4, 6 AM $314.02
-0.01%
$1.38 million $168,862
Apr 4, 5 AM $314.04
-0.07%
$1.38 million $168,372
Apr 4, 4 AM $314.24
+0.02%
$1.38 million $170,737
Apr 4, 3 AM $314.2
-0.03%
$1.38 million $172,092
Apr 4, 2 AM $314.33
-0.01%
$1.38 million $174,723
Apr 4, 1 AM $314.38
+0.02%
$1.38 million $179,160
Apr 4, 12 AM $314.02
-0.03%
$1.38 million $179,962
Apr 3, 11 PM $314.14
-0.06%
$1.38 million $180,599
Apr 3, 10 PM $314.29
-0.09%
$1.38 million $207,903
Apr 3, 9 PM $314.55
+0.09%
$1.38 million $224,838
Apr 3, 8 PM $314.25
-0.10%
$1.38 million $231,707
Apr 3, 7 PM $314.56
+0.01%
$1.38 million $243,684
Apr 3, 6 PM $314.53
-0.08%
$1.38 million $305,037
Apr 3, 5 PM $314.77
+0.01%
$1.38 million $363,027
Apr 3, 4 PM $314.71
-0.20%
$1.38 million $392,358
Apr 3, 3 PM $315.34
+0.17%
$1.38 million $424,096
Apr 3, 2 PM $314.79
-0.04%
$1.38 million $674,655
Apr 3, 1 PM $314.91
+0.00%
$1.38 million $798,122
Apr 3, 12 PM $314.9
-0.08%
$1.38 million $796,832
Apr 3, 11 AM $315.15
+0.11%
$1.38 million $839,482