Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 95
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $334.39
-0.02%
$1.47 million $10.07 million
Feb 6, 5 PM $334.44
+0.77%
$1.47 million $10.21 million
Feb 6, 4 PM $331.88
+1.85%
$1.45 million $10.38 million
Feb 6, 3 PM $325.84
+0.11%
$1.43 million $11.02 million
Feb 6, 2 PM $325.49
+0.72%
$1.43 million $11.22 million
Feb 6, 1 PM $323.16
+0.34%
$1.42 million $11.82 million
Feb 6, 12 PM $322.05
-0.40%
$1.41 million $12.76 million
Feb 6, 11 AM $323.33
+0.64%
$1.42 million $13.99 million
Feb 6, 10 AM $321.29
+0.18%
$1.41 million $13.95 million
Feb 6, 9 AM $320.71
+1.65%
$1.4 million $13.74 million
Feb 6, 8 AM $315.47
+0.15%
$1.38 million $13.85 million
Feb 6, 7 AM $314.98
+0.07%
$1.38 million $13.98 million
Feb 6, 6 AM $314.76
-0.25%
$1.38 million $13.91 million
Feb 6, 5 AM $315.6
+1.04%
$1.38 million $13.94 million
Feb 6, 4 AM $312.36
-0.45%
$1.37 million $14.07 million
Feb 6, 3 AM $313.76
+0.07%
$1.38 million $14.19 million
Feb 6, 2 AM $313.56
-0.07%
$1.37 million $14.52 million
Feb 6, 1 AM $313.78
+1.59%
$1.38 million $14.74 million
Feb 6, 12 AM $308.85
+0.46%
$1.35 million $14.53 million
Feb 5, 11 PM $307.48
-0.30%
$1.35 million $14.23 million
Feb 5, 10 PM $308.42
+0.41%
$1.35 million $14.03 million
Feb 5, 9 PM $307.16
-1.51%
$1.35 million $14.21 million
Feb 5, 8 PM $311.89
-0.75%
$1.37 million $16.15 million
Feb 5, 7 PM $314.26
-1.01%
$1.38 million $15.86 million
Feb 5, 6 PM $317.39
-1.40%
$1.39 million $16.17 million
Feb 5, 5 PM $321.89
+0.26%
$1.41 million $16.51 million
Feb 5, 4 PM $321.07
+1.77%
$1.41 million $16.61 million
Feb 5, 3 PM $315.47
-1.72%
$1.38 million $16.15 million
Feb 5, 2 PM $321
+1.53%
$1.41 million $15.73 million
Feb 5, 1 PM $316.16
+0.35%
$1.39 million $14.93 million
Feb 5, 12 PM $315.07
-2.61%
$1.38 million $14.08 million
Feb 5, 11 AM $323.52
-0.93%
$1.42 million $12.8 million
Feb 5, 10 AM $326.57
+0.25%
$1.43 million $12.78 million
Feb 5, 9 AM $325.76
-0.10%
$1.43 million $12.86 million
Feb 5, 8 AM $326.07
-0.02%
$1.43 million $12.31 million
Feb 5, 7 AM $326.14
+0.28%
$1.43 million $12.15 million
Feb 5, 6 AM $325.22
+0.20%
$1.43 million $12.14 million
Feb 5, 5 AM $324.57
-0.06%
$1.42 million $12.1 million
Feb 5, 4 AM $324.88
+0.58%
$1.42 million $11.89 million
Feb 5, 3 AM $323.01
-0.07%
$1.42 million $11.76 million
Feb 5, 2 AM $323.23
-1.08%
$1.42 million $11.31 million
Feb 5, 1 AM $326.79
-0.52%
$1.43 million $10.87 million
Feb 5, 12 AM $328.51
-0.25%
$1.44 million $10.81 million
Feb 4, 11 PM $329.33
+0.36%
$1.44 million $10.67 million
Feb 4, 10 PM $328.15
+0.42%
$1.44 million $10.51 million
Feb 4, 9 PM $326.78
+5.46%
$1.43 million $9.83 million
Feb 4, 8 PM $309.86
+0.35%
$1.36 million $7.68 million
Feb 4, 7 PM $308.78
+2.13%
$1.35 million $7.92 million
Feb 4, 6 PM $302.35
+1.26%
$1.33 million $7.41 million
Feb 4, 5 PM $298.6
-2.06%
$1.31 million $6.98 million