Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 325.96
-0.01%
$ 1.03 million $ 54,988
Oct 12, 6 PM $ 326.04
-0.18%
$ 1.03 million $ 55,074
Oct 12, 5 PM $ 326.43
-0.81%
$ 1.03 million $ 54,497
Oct 12, 4 PM $ 329.21
+0.77%
$ 1.04 million $ 54,554
Oct 12, 3 PM $ 326.85
+0.13%
$ 1.03 million $ 54,271
Oct 12, 2 PM $ 326.4
-0.87%
$ 1.03 million $ 53,633
Oct 12, 1 PM $ 329.25
+0.00%
$ 1.04 million $ 53,761
Oct 12, 12 PM $ 329.35
+0.83%
$ 1.04 million $ 54,331
Oct 12, 11 AM $ 326.63
+0.13%
$ 1.03 million $ 54,616
Oct 12, 10 AM $ 326.21
+0.12%
$ 1.03 million $ 54,910
Oct 12, 9 AM $ 325.91
-0.10%
$ 1.03 million $ 55,002
Oct 12, 8 AM $ 326.26
-0.87%
$ 1.03 million $ 54,992
Oct 12, 7 AM $ 329.13
+0.99%
$ 1.04 million $ 55,371
Oct 12, 6 AM $ 325.94
-0.08%
$ 1.03 million $ 56,133
Oct 12, 5 AM $ 326.27
+0.08%
$ 1.03 million $ 56,635
Oct 12, 4 AM $ 326.08
-0.88%
$ 1.03 million $ 56,803
Oct 12, 3 AM $ 328.97
-0.11%
$ 1.04 million $ 57,167
Oct 12, 2 AM $ 329.4
+1.05%
$ 1.04 million $ 57,315
Oct 12, 1 AM $ 325.97
-0.91%
$ 1.03 million $ 58,338
Oct 12, 12 AM $ 328.97
+0.71%
$ 1.04 million $ 57,755
Oct 11, 11 PM $ 326.53
+0.13%
$ 1.03 million $ 57,997
Oct 11, 10 PM $ 326.26
-0.73%
$ 1.03 million $ 57,723
Oct 11, 9 PM $ 328.72
-0.02%
$ 1.04 million $ 57,735
Oct 11, 8 PM $ 328.78
-0.17%
$ 1.04 million $ 57,566
Oct 11, 7 PM $ 329.05
+0.12%
$ 1.04 million $ 58,112
Oct 11, 6 PM $ 328.77
-0.17%
$ 1.04 million $ 58,153
Oct 11, 5 PM $ 329.3
+0.02%
$ 1.04 million $ 58,810
Oct 11, 4 PM $ 329.25
+0.93%
$ 1.04 million $ 58,806
Oct 11, 3 PM $ 326.21
-0.89%
$ 1.03 million $ 59,243
Oct 11, 2 PM $ 329.27
+1.02%
$ 1.04 million $ 64,043
Oct 11, 1 PM $ 325.94
-0.95%
$ 1.03 million $ 63,746
Oct 11, 12 PM $ 329.11
-0.06%
$ 1.04 million $ 63,988
Oct 11, 11 AM $ 329.3
+0.12%
$ 1.04 million $ 64,160
Oct 11, 10 AM $ 328.95
-0.02%
$ 1.04 million $ 63,763
Oct 11, 9 AM $ 329.02
+0.01%
$ 1.04 million $ 63,607
Oct 11, 8 AM $ 328.98
-0.13%
$ 1.04 million $ 64,637
Oct 11, 7 AM $ 329.41
+0.43%
$ 1.03 million $ 65,221
Oct 11, 6 AM $ 327.98
-0.35%
$ 1.03 million $ 64,546
Oct 11, 5 AM $ 329.02
+0.86%
$ 1.04 million $ 64,608
Oct 11, 4 AM $ 326.24
-0.97%
$ 1.03 million $ 64,275
Oct 11, 3 AM $ 329.43
+0.06%
$ 1.04 million $ 64,317
Oct 11, 2 AM $ 329.26
+0.06%
$ 1.04 million $ 64,410
Oct 11, 1 AM $ 329.18
+0.95%
$ 1.04 million $ 63,897
Oct 11, 12 AM $ 325.93
-0.33%
$ 1.03 million $ 63,582
Oct 10, 11 PM $ 327.14
+0.79%
$ 1.03 million $ 63,694
Oct 10, 10 PM $ 324.72
+1.41%
$ 1.02 million $ 63,464
Oct 10, 9 PM $ 320.2
-0.20%
$ 1.01 million $ 62,611
Oct 10, 8 PM $ 322.1
-0.93%
$ 1.02 million $ 62,739
Oct 10, 7 PM $ 325.12
-1.19%
$ 1.02 million $ 62,098
Oct 10, 6 PM $ 329.03
-0.38%
$ 1.04 million $ 62,062