Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 329.03
-0.38%
$ 1.04 million $ 62,062
Oct 10, 5 PM $ 330.13
-0.52%
$ 1.04 million $ 62,274
Oct 10, 4 PM $ 331.85
-1.47%
$ 1.05 million $ 62,173
Oct 10, 3 PM $ 336.77
-2.22%
$ 1.06 million $ 61,849
Oct 10, 2 PM $ 346.63
-0.84%
$ 1.09 million $ 57,943
Oct 10, 1 PM $ 349.56
+0.56%
$ 1.1 million $ 58,365
Oct 10, 12 PM $ 347.51
-0.07%
$ 1.09 million $ 58,203
Oct 10, 11 AM $ 347.79
+0.31%
$ 1.09 million $ 58,364
Oct 10, 10 AM $ 346.65
+0.35%
$ 1.09 million $ 58,373
Oct 10, 9 AM $ 345.46
-0.72%
$ 1.09 million $ 58,391
Oct 10, 8 AM $ 347.99
+0.70%
$ 1.1 million $ 57,490
Oct 10, 7 AM $ 345.65
+0.08%
$ 1.09 million $ 57,330
Oct 10, 6 AM $ 345.24
-0.22%
$ 1.09 million $ 57,711
Oct 10, 5 AM $ 346
+0.18%
$ 1.09 million $ 57,316
Oct 10, 4 AM $ 345.41
+0.01%
$ 1.09 million $ 57,630
Oct 10, 3 AM $ 345.41
-0.14%
$ 1.09 million $ 57,717
Oct 10, 2 AM $ 345.95
-0.04%
$ 1.09 million $ 64,971
Oct 10, 1 AM $ 346
+0.00%
$ 1.09 million $ 65,386
Oct 10, 12 AM $ 346.14
+0.52%
$ 1.09 million $ 65,679
Oct 9, 11 PM $ 345.49
-0.03%
$ 1.09 million $ 67,843
Oct 9, 10 PM $ 345.47
+0.11%
$ 1.09 million $ 68,069
Oct 9, 9 PM $ 345.04
+0.05%
$ 1.09 million $ 68,149
Oct 9, 8 PM $ 344.74
-0.07%
$ 1.09 million $ 68,703
Oct 9, 7 PM $ 345.03
+0.49%
$ 1.09 million $ 68,100
Oct 9, 6 PM $ 343.36
+0.21%
$ 1.08 million $ 67,667
Oct 9, 5 PM $ 342.65
-0.18%
$ 1.08 million $ 67,669
Oct 9, 4 PM $ 343.55
-0.64%
$ 1.08 million $ 67,559
Oct 9, 3 PM $ 345.66
-0.30%
$ 1.09 million $ 67,036
Oct 9, 2 PM $ 346.73
+0.40%
$ 1.09 million $ 74,316
Oct 9, 1 PM $ 345.35
+0.20%
$ 1.09 million $ 74,419
Oct 9, 12 PM $ 344.66
+0.18%
$ 1.09 million $ 74,417
Oct 9, 11 AM $ 344.07
+0.18%
$ 1.08 million $ 73,933
Oct 9, 10 AM $ 343.33
-0.35%
$ 1.08 million $ 73,948
Oct 9, 9 AM $ 344.42
+0.13%
$ 1.08 million $ 74,799
Oct 9, 8 AM $ 344.11
-0.32%
$ 1.08 million $ 74,779
Oct 9, 7 AM $ 345.05
-0.27%
$ 1.09 million $ 74,781
Oct 9, 6 AM $ 346.03
-0.09%
$ 1.09 million $ 74,520
Oct 9, 5 AM $ 346.43
+0.18%
$ 1.09 million $ 74,864
Oct 9, 4 AM $ 345.86
+0.44%
$ 1.09 million $ 74,581
Oct 9, 3 AM $ 344.41
-0.38%
$ 1.08 million $ 74,435
Oct 9, 2 AM $ 345.78
+0.07%
$ 1.09 million $ 67,759
Oct 9, 1 AM $ 345.42
-0.65%
$ 1.09 million $ 67,991
Oct 9, 12 AM $ 347.46
+0.34%
$ 1.09 million $ 67,857
Oct 8, 11 PM $ 346.43
+0.30%
$ 1.09 million $ 65,498
Oct 8, 10 PM $ 345.31
+0.17%
$ 1.09 million $ 65,366
Oct 8, 9 PM $ 344.76
+0.01%
$ 1.09 million $ 65,384
Oct 8, 8 PM $ 344.91
-0.30%
$ 1.09 million $ 65,103
Oct 8, 7 PM $ 346.16
+1.08%
$ 1.09 million $ 65,304
Oct 8, 6 PM $ 342.06
+0.27%
$ 1.08 million $ 65,934
Oct 8, 5 PM $ 341.13
-0.12%
$ 1.07 million $ 66,188