Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 AM $315.15
+0.11%
$1.38 million $839,482
Apr 3, 10 AM $314.79
-0.22%
$1.38 million $874,422
Apr 3, 9 AM $315.48
-0.02%
$1.38 million $875,284
Apr 3, 8 AM $315.55
+0.01%
$1.38 million $901,883
Apr 3, 7 AM $315.52
+0.17%
$1.38 million $897,015
Apr 3, 6 AM $315
-0.03%
$1.38 million $906,858
Apr 3, 5 AM $315.1
-0.07%
$1.38 million $983,272
Apr 3, 4 AM $315.14
-0.02%
$1.38 million $1.05 million
Apr 3, 3 AM $315.21
-0.05%
$1.38 million $1.1 million
Apr 3, 2 AM $315.38
+0.07%
$1.38 million $1.15 million
Apr 3, 1 AM $315.16
+0.00%
$1.38 million $1.32 million
Apr 3, 12 AM $315.17
+0.03%
$1.38 million $1.41 million
Apr 2, 11 PM $315.07
+0.07%
$1.38 million $1.44 million
Apr 2, 10 PM $314.85
-0.13%
$1.38 million $1.5 million
Apr 2, 9 PM $315.28
+0.05%
$1.38 million $1.53 million
Apr 2, 8 PM $315.12
-0.19%
$1.38 million $1.55 million
Apr 2, 7 PM $315.71
+0.25%
$1.38 million $1.58 million
Apr 2, 6 PM $314.93
+0.54%
$1.38 million $1.55 million
Apr 2, 5 PM $313.22
-0.07%
$1.37 million $1.54 million
Apr 2, 4 PM $313.45
-0.22%
$1.37 million $1.55 million
Apr 2, 3 PM $314.13
-0.12%
$1.38 million $1.55 million
Apr 2, 2 PM $314.5
+2.36%
$1.38 million $1.4 million
Apr 2, 1 PM $307.25
+0.41%
$1.35 million $1.3 million
Apr 2, 12 PM $305.99
+0.16%
$1.34 million $1.34 million
Apr 2, 11 AM $305.51
-0.40%
$1.34 million $1.35 million
Apr 2, 10 AM $306.73
-0.33%
$1.34 million $1.36 million
Apr 2, 9 AM $307.73
-0.22%
$1.35 million $1.39 million
Apr 2, 8 AM $308.42
+0.51%
$1.35 million $1.41 million
Apr 2, 7 AM $306.87
-0.13%
$1.34 million $1.53 million
Apr 2, 6 AM $307.27
+0.49%
$1.35 million $1.57 million
Apr 2, 5 AM $305.76
-0.31%
$1.34 million $1.53 million
Apr 2, 4 AM $306.72
-0.18%
$1.34 million $1.5 million
Apr 2, 3 AM $307.37
-0.55%
$1.35 million $1.46 million
Apr 2, 2 AM $309.07
-0.11%
$1.35 million $1.5 million
Apr 2, 1 AM $309.42
-1.52%
$1.36 million $1.33 million
Apr 2, 12 AM $314.2
+0.06%
$1.38 million $1.28 million
Apr 1, 11 PM $314
-0.10%
$1.38 million $1.28 million
Apr 1, 10 PM $314.31
+0.14%
$1.38 million $1.22 million
Apr 1, 9 PM $313.88
-0.10%
$1.38 million $1.18 million
Apr 1, 8 PM $313.92
-0.42%
$1.38 million $1.16 million
Apr 1, 7 PM $315.25
+0.74%
$1.38 million $1.15 million
Apr 1, 6 PM $312.94
-0.77%
$1.37 million $1.12 million
Apr 1, 5 PM $315.38
+0.02%
$1.38 million $1.11 million
Apr 1, 4 PM $315.32
-0.08%
$1.38 million $1.14 million
Apr 1, 3 PM $315.56
+0.55%
$1.38 million $1.1 million
Apr 1, 2 PM $313.84
-0.03%
$1.38 million $1.03 million
Apr 1, 1 PM $313.95
-0.43%
$1.38 million $1.06 million
Apr 1, 12 PM $315.3
-0.12%
$1.38 million $1.1 million
Apr 1, 11 AM $315.68
+0.47%
$1.38 million $1.07 million
Apr 1, 10 AM $314.2
+0.40%
$1.38 million $1.07 million