Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 96
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $298.6
-2.06%
$1.31 million $6.98 million
Feb 4, 4 PM $304.88
-2.21%
$1.34 million $6.7 million
Feb 4, 3 PM $311.88
-1.51%
$1.37 million $6.66 million
Feb 4, 2 PM $316.66
-0.98%
$1.39 million $6.56 million
Feb 4, 1 PM $319.81
-0.49%
$1.4 million $6.5 million
Feb 4, 12 PM $321.38
+0.55%
$1.41 million $6.42 million
Feb 4, 11 AM $319.62
+0.20%
$1.4 million $6.33 million
Feb 4, 10 AM $319.01
+0.48%
$1.4 million $6.25 million
Feb 4, 9 AM $317.47
-0.75%
$1.39 million $6.22 million
Feb 4, 8 AM $319.86
-0.33%
$1.4 million $6.25 million
Feb 4, 7 AM $320.92
+0.14%
$1.41 million $6.21 million
Feb 4, 6 AM $320.48
+0.41%
$1.4 million $6.2 million
Feb 4, 5 AM $319.16
-0.03%
$1.4 million $6.18 million
Feb 4, 4 AM $319.26
+0.09%
$1.4 million $6.23 million
Feb 4, 3 AM $318.98
-0.08%
$1.4 million $6.25 million
Feb 4, 2 AM $319.23
+0.08%
$1.4 million $6.23 million
Feb 4, 1 AM $318.99
+0.27%
$1.4 million $6.19 million
Feb 4, 12 AM $318.13
+0.06%
$1.39 million $6.15 million
Feb 3, 11 PM $317.94
+0.21%
$1.39 million $6.16 million
Feb 3, 10 PM $317.26
-0.30%
$1.39 million $6.14 million
Feb 3, 9 PM $318.15
-0.96%
$1.39 million $6.21 million
Feb 3, 8 PM $321.11
+2.32%
$1.41 million $6.02 million
Feb 3, 7 PM $313.84
+0.97%
$1.38 million $5.5 million
Feb 3, 6 PM $310.82
-0.13%
$1.36 million $5.24 million
Feb 3, 5 PM $311.24
-1.80%
$1.36 million $5.14 million
Feb 3, 4 PM $316.93
-0.92%
$1.39 million $4.99 million
Feb 3, 3 PM $319.86
-1.69%
$1.4 million $4.68 million
Feb 3, 2 PM $325.37
-2.86%
$1.43 million $4.08 million
Feb 3, 1 PM $334.96
-0.11%
$1.47 million $3.96 million
Feb 3, 12 PM $335.33
+0.38%
$1.47 million $4.13 million
Feb 3, 11 AM $334.24
+0.06%
$1.46 million $4.36 million
Feb 3, 10 AM $334.04
+0.05%
$1.46 million $4.43 million
Feb 3, 9 AM $333.69
-0.10%
$1.46 million $4.51 million
Feb 3, 8 AM $334.04
-0.20%
$1.46 million $4.66 million
Feb 3, 7 AM $334.71
+0.05%
$1.47 million $4.8 million
Feb 3, 6 AM $334.57
+0.20%
$1.47 million $4.83 million
Feb 3, 5 AM $333.99
+0.07%
$1.46 million $4.86 million
Feb 3, 4 AM $333.79
+0.00%
$1.46 million $4.86 million
Feb 3, 3 AM $333.8
+0.33%
$1.46 million $4.91 million
Feb 3, 2 AM $332.69
-0.28%
$1.46 million $5.05 million
Feb 3, 1 AM $333.62
-0.16%
$1.46 million $5.22 million
Feb 3, 12 AM $334.17
+0.03%
$1.46 million $5.62 million
Feb 2, 11 PM $334.07
+0.07%
$1.46 million $5.6 million
Feb 2, 10 PM $333.85
-0.32%
$1.46 million $5.52 million
Feb 2, 9 PM $334.91
+0.93%
$1.47 million $5.39 million
Feb 2, 8 PM $331.81
-0.40%
$1.45 million $5.09 million
Feb 2, 7 PM $333.17
-0.40%
$1.46 million $4.91 million
Feb 2, 6 PM $334.5
-0.28%
$1.47 million $4.82 million
Feb 2, 5 PM $335.42
+1.10%
$1.47 million $4.6 million
Feb 2, 4 PM $331.76
-0.29%
$1.45 million $4.31 million