Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 342.06
+0.27%
$ 1.08 million $ 65,934
Oct 8, 5 PM $ 341.13
-0.12%
$ 1.07 million $ 66,188
Oct 8, 4 PM $ 341.44
-0.17%
$ 1.08 million $ 66,101
Oct 8, 3 PM $ 342.01
+0.66%
$ 1.08 million $ 66,564
Oct 8, 2 PM $ 339.72
-1.40%
$ 1.07 million $ 58,590
Oct 8, 1 PM $ 344.54
+2.39%
$ 1.08 million $ 58,506
Oct 8, 12 PM $ 336.4
-0.01%
$ 1.06 million $ 59,140
Oct 8, 11 AM $ 336.49
+0.01%
$ 1.06 million $ 59,578
Oct 8, 10 AM $ 336.46
+0.05%
$ 1.06 million $ 59,945
Oct 8, 9 AM $ 336.18
+0.02%
$ 1.06 million $ 59,539
Oct 8, 8 AM $ 336.14
-0.01%
$ 1.06 million $ 60,016
Oct 8, 7 AM $ 336.17
+0.08%
$ 1.06 million $ 59,659
Oct 8, 6 AM $ 335.62
-0.44%
$ 1.06 million $ 59,921
Oct 8, 5 AM $ 337.14
-0.12%
$ 1.06 million $ 59,725
Oct 8, 4 AM $ 337.53
+0.18%
$ 1.06 million $ 59,909
Oct 8, 3 AM $ 336.91
+0.00%
$ 1.06 million $ 60,204
Oct 8, 2 AM $ 336.81
-0.26%
$ 1.06 million $ 59,802
Oct 8, 1 AM $ 337.71
+0.09%
$ 1.06 million $ 59,611
Oct 8, 12 AM $ 337.49
-0.09%
$ 1.06 million $ 59,960
Oct 7, 11 PM $ 337.94
-0.06%
$ 1.06 million $ 59,837
Oct 7, 10 PM $ 337.83
+0.14%
$ 1.06 million $ 59,930
Oct 7, 9 PM $ 337.5
-0.09%
$ 1.06 million $ 60,403
Oct 7, 8 PM $ 337.74
+0.24%
$ 1.06 million $ 59,889
Oct 7, 7 PM $ 336.83
+0.60%
$ 1.06 million $ 60,228
Oct 7, 6 PM $ 334.75
+1.23%
$ 1.05 million $ 60,179
Oct 7, 5 PM $ 330.49
-0.04%
$ 1.04 million $ 60,544
Oct 7, 4 PM $ 330.67
+0.52%
$ 1.04 million $ 60,283
Oct 7, 3 PM $ 328.77
-2.30%
$ 1.04 million $ 59,855
Oct 7, 2 PM $ 336.3
+0.60%
$ 1.06 million $ 60,622
Oct 7, 1 PM $ 334.94
-1.12%
$ 1.05 million $ 60,914
Oct 7, 12 PM $ 338.7
+0.60%
$ 1.07 million $ 60,817
Oct 7, 11 AM $ 336.7
+0.26%
$ 1.06 million $ 61,138
Oct 7, 10 AM $ 335.83
+0.03%
$ 1.06 million $ 62,175
Oct 7, 9 AM $ 335.73
-0.04%
$ 1.06 million $ 62,513
Oct 7, 8 AM $ 335.85
+0.09%
$ 1.06 million $ 62,031
Oct 7, 7 AM $ 335.55
-0.10%
$ 1.06 million $ 62,213
Oct 7, 6 AM $ 335.88
-0.23%
$ 1.06 million $ 62,104
Oct 7, 5 AM $ 336.66
+0.03%
$ 1.06 million $ 62,159
Oct 7, 4 AM $ 336.52
+0.14%
$ 1.06 million $ 62,112
Oct 7, 3 AM $ 336.05
+0.04%
$ 1.06 million $ 62,054
Oct 7, 2 AM $ 335.91
+0.10%
$ 1.06 million $ 62,486
Oct 7, 1 AM $ 335.56
+0.17%
$ 1.06 million $ 62,237
Oct 7, 12 AM $ 334.99
-0.24%
$ 1.05 million $ 62,174
Oct 6, 11 PM $ 335.85
+0.02%
$ 1.06 million $ 62,553
Oct 6, 10 PM $ 335.78
-0.12%
$ 1.06 million $ 61,914
Oct 6, 9 PM $ 336.04
+0.04%
$ 1.06 million $ 61,480
Oct 6, 8 PM $ 335.98
-0.06%
$ 1.06 million $ 61,343
Oct 6, 7 PM $ 336.28
-0.38%
$ 1.06 million $ 61,831
Oct 6, 6 PM $ 337.43
-0.16%
$ 1.06 million $ 61,609
Oct 6, 5 PM $ 337.92
-0.27%
$ 1.06 million $ 60,909