Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $331.76
-0.29%
$1.45 million $4.31 million
Feb 2, 3 PM $332.73
+0.50%
$1.46 million $4 million
Feb 2, 2 PM $331.45
+0.91%
$1.45 million $3.01 million
Feb 2, 1 PM $328.46
-0.16%
$1.44 million $2.77 million
Feb 2, 12 PM $328.99
+0.54%
$1.44 million $2.55 million
Feb 2, 11 AM $327.26
+0.45%
$1.43 million $2.25 million
Feb 2, 10 AM $325.57
-0.43%
$1.43 million $2.12 million
Feb 2, 9 AM $326.97
+0.28%
$1.43 million $1.93 million
Feb 2, 8 AM $326.06
+0.44%
$1.43 million $1.63 million
Feb 2, 7 AM $324.63
+0.68%
$1.42 million $1.47 million
Feb 2, 6 AM $322.43
-0.30%
$1.41 million $1.35 million
Feb 2, 5 AM $323.4
-0.55%
$1.42 million $1.24 million
Feb 2, 4 AM $325.19
+0.37%
$1.43 million $1.19 million
Feb 2, 3 AM $323.99
-0.55%
$1.42 million $1.08 million
Feb 2, 2 AM $325.79
+0.08%
$1.43 million $901,738
Feb 2, 1 AM $325.52
-1.68%
$1.43 million $646,424
Feb 2, 12 AM $331.1
-0.03%
$1.45 million $175,105
Feb 1, 11 PM $331.24
+0.05%
$1.45 million $176,763
Feb 1, 10 PM $331.07
-0.06%
$1.45 million $177,756
Feb 1, 9 PM $331.26
+0.12%
$1.45 million $177,547
Feb 1, 8 PM $330.85
+0.02%
$1.45 million $176,007
Feb 1, 7 PM $330.78
-0.18%
$1.45 million $180,987
Feb 1, 6 PM $331.38
+0.18%
$1.45 million $179,552
Feb 1, 5 PM $330.79
-0.20%
$1.45 million $207,704
Feb 1, 4 PM $331.37
+0.10%
$1.45 million $210,091
Feb 1, 3 PM $331.03
-0.13%
$1.45 million $208,639
Feb 1, 2 PM $331.46
+0.17%
$1.45 million $212,531
Feb 1, 1 PM $330.89
-0.13%
$1.45 million $221,585
Feb 1, 12 PM $331.33
+0.15%
$1.45 million $221,620
Feb 1, 11 AM $331.26
-0.07%
$1.45 million $218,649
Feb 1, 10 AM $331.48
+0.14%
$1.45 million $219,911
Feb 1, 9 AM $331.02
+0.00%
$1.45 million $222,028
Feb 1, 8 AM $331.49
+0.12%
$1.45 million $222,152
Feb 1, 7 AM $331.11
+0.10%
$1.45 million $224,445
Feb 1, 6 AM $330.79
-0.18%
$1.45 million $224,792
Feb 1, 5 AM $331.39
+0.21%
$1.45 million $226,002
Feb 1, 4 AM $330.7
-0.06%
$1.45 million $226,274
Feb 1, 3 AM $330.9
+0.01%
$1.45 million $227,222
Feb 1, 2 AM $330.89
+0.14%
$1.45 million $226,861
Feb 1, 1 AM $330.42
-0.11%
$1.45 million $238,216
Feb 1, 12 AM $330.77
+0.00%
$1.45 million $242,477
Download