Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 337.92
-0.27%
$ 1.06 million $ 60,909
Oct 6, 4 PM $ 338.73
+0.05%
$ 1.07 million $ 61,165
Oct 6, 3 PM $ 338.99
+0.16%
$ 1.07 million $ 61,335
Oct 6, 2 PM $ 338.46
-0.35%
$ 1.06 million $ 61,322
Oct 6, 1 PM $ 336.37
+0.76%
$ 1.06 million $ 60,717
Oct 6, 12 PM $ 334.09
+0.25%
$ 1.05 million $ 59,755
Oct 6, 11 AM $ 333.67
-0.01%
$ 1.05 million $ 58,952
Oct 6, 10 AM $ 335.3
-1.59%
$ 1.05 million $ 57,997
Oct 6, 9 AM $ 340.72
+0.16%
$ 1.07 million $ 57,213
Oct 6, 8 AM $ 340.16
-0.13%
$ 1.07 million $ 57,441
Oct 6, 7 AM $ 340.59
+0.06%
$ 1.07 million $ 57,281
Oct 6, 6 AM $ 340.38
-0.06%
$ 1.07 million $ 57,412
Oct 6, 5 AM $ 340.38
-0.14%
$ 1.07 million $ 57,489
Oct 6, 4 AM $ 340.86
+0.19%
$ 1.07 million $ 57,576
Oct 6, 3 AM $ 340.31
+0.07%
$ 1.07 million $ 56,777
Oct 6, 2 AM $ 340.06
+0.13%
$ 1.07 million $ 56,556
Oct 6, 1 AM $ 339.61
+0.21%
$ 1.07 million $ 56,783
Oct 6, 12 AM $ 338.9
-0.62%
$ 1.07 million $ 56,331
Oct 5, 11 PM $ 341.01
+0.06%
$ 1.07 million $ 56,028
Oct 5, 10 PM $ 340.82
-0.13%
$ 1.07 million $ 56,714
Oct 5, 9 PM $ 341.16
+0.59%
$ 1.07 million $ 56,817
Oct 5, 8 PM $ 339.3
+0.44%
$ 1.07 million $ 57,397
Oct 5, 7 PM $ 337.66
+0.03%
$ 1.06 million $ 57,027
Oct 5, 6 PM $ 337.56
-0.13%
$ 1.06 million $ 56,774
Oct 5, 5 PM $ 337.99
+0.14%
$ 1.06 million $ 56,692
Oct 5, 4 PM $ 337.53
+0.09%
$ 1.06 million $ 56,570
Oct 5, 3 PM $ 337.21
-0.07%
$ 1.06 million $ 56,435
Oct 5, 2 PM $ 337.46
-0.06%
$ 1.06 million $ 56,280
Oct 5, 1 PM $ 337.66
+0.37%
$ 1.06 million $ 56,554
Oct 5, 12 PM $ 336.4
-0.06%
$ 1.06 million $ 56,792
Oct 5, 11 AM $ 336.61
-1.29%
$ 1.06 million $ 56,466
Oct 5, 10 AM $ 340.83
+0.14%
$ 1.07 million $ 56,494
Oct 5, 9 AM $ 340.36
+0.10%
$ 1.07 million $ 56,715
Oct 5, 8 AM $ 340.02
+0.17%
$ 1.07 million $ 56,310
Oct 5, 7 AM $ 339.45
-0.22%
$ 1.07 million $ 55,988
Oct 5, 6 AM $ 340.29
-0.10%
$ 1.07 million $ 56,149
Oct 5, 5 AM $ 340.63
-0.21%
$ 1.07 million $ 55,910
Oct 5, 4 AM $ 341.34
+0.26%
$ 1.07 million $ 55,405
Oct 5, 3 AM $ 340.44
+0.02%
$ 1.07 million $ 56,265
Oct 5, 2 AM $ 340.38
-0.23%
$ 1.07 million $ 56,374
Oct 5, 1 AM $ 341.14
+0.29%
$ 1.07 million $ 55,748
Oct 5, 12 AM $ 340.28
-0.09%
$ 1.07 million $ 55,750
Oct 4, 11 PM $ 340.69
+0.21%
$ 1.07 million $ 55,722
Oct 4, 10 PM $ 339.99
-0.09%
$ 1.07 million $ 55,504
Oct 4, 9 PM $ 340.31
-0.21%
$ 1.07 million $ 55,306
Oct 4, 8 PM $ 341.03
+0.01%
$ 1.07 million $ 55,133
Oct 4, 7 PM $ 341.1
-0.13%
$ 1.07 million $ 55,229
Oct 4, 6 PM $ 341.43
+0.23%
$ 1.07 million $ 54,840
Oct 4, 5 PM $ 340.87
+0.16%
$ 1.07 million $ 54,606
Oct 4, 4 PM $ 340.34
+0.37%
$ 1.07 million $ 55,108