Broadcom (Ondo Tokenized) Historical Data

AVGOon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 340.34
+0.37%
$ 1.07 million $ 55,108
Oct 4, 3 PM $ 339.08
-0.55%
$ 1.07 million $ 55,593
Oct 4, 2 PM $ 341.09
+1.44%
$ 1.07 million $ 55,517
Oct 4, 1 PM $ 336.38
-0.07%
$ 1.06 million $ 55,231
Oct 4, 12 PM $ 336.6
+0.13%
$ 1.06 million $ 55,680
Oct 4, 11 AM $ 336.15
-0.43%
$ 1.06 million $ 55,697
Oct 4, 10 AM $ 337.79
-0.13%
$ 1.06 million $ 55,917
Oct 4, 9 AM $ 338.23
-0.44%
$ 1.06 million $ 55,842
Oct 4, 8 AM $ 339.72
-0.18%
$ 1.07 million $ 55,941
Oct 4, 7 AM $ 340.32
-0.34%
$ 1.07 million $ 55,977
Oct 4, 6 AM $ 341.49
+0.00%
$ 1.07 million $ 56,030
Oct 4, 5 AM $ 341.3
+0.18%
$ 1.07 million $ 56,311
Oct 4, 4 AM $ 340.6
-0.02%
$ 1.07 million $ 56,855
Oct 4, 3 AM $ 340.86
+0.19%
$ 1.07 million $ 56,933
Oct 4, 2 AM $ 340.25
-0.03%
$ 1.07 million $ 56,892
Oct 4, 1 AM $ 340.15
+0.66%
$ 1.07 million $ 56,933
Oct 4, 12 AM $ 337.93
+0.02%
$ 1.06 million $ 57,083
Oct 3, 11 PM $ 338.12
-0.06%
$ 1.06 million $ 56,770
Oct 3, 10 PM $ 338.33
+0.18%
$ 1.06 million $ 56,829
Oct 3, 9 PM $ 337.73
-0.07%
$ 1.06 million $ 57,081
Oct 3, 8 PM $ 337.95
-0.18%
$ 1.06 million $ 57,199
Oct 3, 7 PM $ 338.57
+0.14%
$ 1.07 million $ 56,916
Oct 3, 6 PM $ 338.09
+0.32%
$ 1.06 million $ 57,344
Oct 3, 5 PM $ 337.04
-0.80%
$ 1.06 million $ 57,814
Oct 3, 4 PM $ 339.92
-0.34%
$ 1.07 million $ 57,320
Oct 3, 3 PM $ 341.09
-0.09%
$ 1.07 million $ 57,065
Oct 3, 2 PM $ 341.26
-0.05%
$ 1.07 million $ 57,854
Oct 3, 1 PM $ 341.43
+0.08%
$ 1.08 million $ 58,266
Oct 3, 12 PM $ 341.15
-0.27%
$ 1.07 million $ 58,376
Oct 3, 11 AM $ 342.23
-0.23%
$ 1.08 million $ 58,604
Oct 3, 10 AM $ 342.96
-0.16%
$ 1.08 million $ 58,610
Oct 3, 9 AM $ 343.53
-0.36%
$ 1.08 million $ 58,213
Oct 3, 8 AM $ 344.71
+0.84%
$ 1.09 million $ 57,875
Oct 3, 7 AM $ 341.6
-0.04%
$ 1.08 million $ 58,448
Oct 3, 6 AM $ 341.55
-0.14%
$ 1.08 million $ 58,253
Oct 3, 5 AM $ 341.94
+0.00%
$ 1.08 million $ 58,002
Oct 3, 4 AM $ 341.8
+0.15%
$ 1.08 million $ 58,487
Oct 3, 3 AM $ 341.29
-0.05%
$ 1.07 million $ 58,377
Oct 3, 2 AM $ 341.41
-0.12%
$ 1.07 million $ 58,053
Oct 3, 1 AM $ 341.58
+0.06%
$ 1.08 million $ 58,375
Oct 3, 12 AM $ 341.43
+0.39%
$ 1.07 million $ 58,049
Oct 2, 11 PM $ 340.04
+0.26%
$ 1.07 million $ 58,214
Oct 2, 10 PM $ 339.09
-0.06%
$ 1.07 million $ 58,298
Oct 2, 9 PM $ 339.32
+0.03%
$ 1.07 million $ 58,524
Oct 2, 8 PM $ 339.11
+0.21%
$ 1.07 million $ 58,774
Oct 2, 7 PM $ 338.39
-0.56%
$ 1.07 million $ 58,744
Oct 2, 6 PM $ 340.55
-0.14%
$ 1.07 million $ 58,780
Oct 2, 5 PM $ 341.12
-0.23%
$ 1.07 million $ 58,578
Oct 2, 4 PM $ 341.89
+0.27%
$ 1.08 million $ 59,055
Oct 2, 3 PM $ 340.97
+0.42%
$ 1.07 million $ 59,163