无冕之王 Historical Data

无冕之王 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0₅663
-2.33%
$ -- $ 276
Mar 29, 1 AM $ 0.0₅713
+0.00%
$ -- $ 305
Mar 28, 2 PM $ 0.0₅714
+0.10%
$ -- $ 374
Mar 28, 1 PM $ 0.0₅712
+0.00%
$ -- $ 433
Mar 28, 10 AM $ 0.0₅744
+0.00%
$ -- $ 338
Mar 28, 7 AM $ 0.0₅76
+0.00%
$ -- $ 282
Mar 28, 6 AM $ 0.0₅757
+0.00%
$ -- $ 275
Mar 28, 2 AM $ 0.0₅719
-0.09%
$ -- $ 225
Mar 27, 5 AM $ 0.0₅755
+0.06%
$ -- $ 1,310
Mar 27, 12 AM $ 0.0₅756
+0.01%
$ -- $ 1,428
Mar 26, 11 PM $ 0.0₅757
+0.00%
$ -- $ 1,427
Mar 26, 1 PM $ 0.0₅765
+0.09%
$ -- $ 1,692
Mar 26, 12 PM $ 0.0₅758
+0.00%
$ -- $ 1,679
Mar 26, 11 AM $ 0.0₅778
-4.66%
$ -- $ 1,616
Mar 26, 9 AM $ 0.0₅848
+0.00%
$ -- $ 817
Mar 26, 8 AM $ 0.0₅824
-3.19%
$ -- $ 787
Mar 26, 6 AM $ 0.0₅849
+0.00%
$ -- $ 1,178
Mar 26, 4 AM $ 0.0₅879
+0.00%
$ -- $ 1,146
Mar 26, 3 AM $ 0.0₅892
+2.39%
$ -- $ 1,179
Mar 26, 2 AM $ 0.0₅886
-0.51%
$ -- $ 1,066
Mar 26, 1 AM $ 0.0₅88
+0.00%
$ -- $ 1,028
Mar 26, 12 AM $ 0.0₅88
-0.06%
$ -- $ 1,029
Mar 25, 3 PM $ 0.0₅941
+0.00%
$ -- $ 879
Mar 25, 2 PM $ 0.0₅972
-10.81%
$ -- $ 850
Mar 25, 1 PM $ 0.0000112
+0.00%
$ -- $ 950
Mar 25, 9 AM $ 0.0₅954
+1.01%
$ -- $ 706
Mar 25, 8 AM $ 0.0₅945
+2.83%
$ -- $ 665
Mar 25, 7 AM $ 0.0₅909
-13.78%
$ -- $ 328
Mar 25, 1 AM $ 0.0000102
+0.00%
$ -- $ 305
Mar 25, 12 AM $ 0.0000102
-0.09%
$ -- $ 304
Mar 24, 7 PM $ 0.0000101
+0.00%
$ -- $ 405
Mar 24, 1 PM $ 0.0000102
+0.00%
$ -- $ 1,107
Mar 24, 11 AM $ 0.0000102
+0.00%
$ -- $ 1,394
Mar 24, 9 AM $ 0.0000101
-0.83%
$ -- $ 1,381
Mar 24, 8 AM $ 0.0000102
-1.73%
$ -- $ 1,362
Mar 24, 6 AM $ 0.0000106
+0.00%
$ -- $ 1,479
Mar 24, 4 AM $ 0.0000106
+0.00%
$ -- $ 1,500
Mar 23, 10 PM $ 0.0000109
+1.06%
$ -- $ 2,035
Mar 23, 8 PM $ 0.0000105
-0.52%
$ -- $ 1,944
Mar 23, 7 PM $ 0.0000104
+1.70%
$ -- $ 1,901
Mar 23, 4 PM $ 0.0000102
+0.00%
$ -- $ 1,871
Mar 23, 3 PM $ 0.0000101
-8.87%
$ -- $ 1,953
Mar 23, 2 PM $ 0.0000115
+0.00%
$ -- $ 1,580
Mar 23, 1 PM $ 0.0000115
+0.00%
$ -- $ 1,574
Mar 23, 12 PM $ 0.0000115
-0.43%
$ -- $ 1,565
Mar 23, 11 AM $ 0.0000119
+3.71%
$ -- $ 1,482
Mar 23, 9 AM $ 0.0000116
+0.00%
$ -- $ 1,215
Mar 23, 8 AM $ 0.0000116
+1.11%
$ -- $ 1,264
Mar 23, 7 AM $ 0.0000119
+0.00%
$ -- $ 1,065
Mar 23, 6 AM $ 0.0000116
+0.00%
$ -- $ 1,183