Peon-Ping Historical Data

PEON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0₅436
+0.22%
$ 435,742 $ 63,915
Feb 21, 3 AM $ 0.0₅433
+7.98%
$ 433,104 $ 65,394
Feb 21, 2 AM $ 0.0₅398
-1.41%
$ 398,423 $ 58,271
Feb 20, 11 PM $ 0.0₅41
+5.05%
$ 410,482 $ 57,320
Feb 20, 10 PM $ 0.0₅388
-9.09%
$ 388,376 $ 54,042
Feb 20, 9 PM $ 0.0₅446
+3.77%
$ 446,018 $ 58,556
Feb 20, 8 PM $ 0.0₅426
-2.03%
$ 426,470 $ 59,347
Feb 20, 7 PM $ 0.0₅423
+0.12%
$ 422,561 $ 54,115
Feb 20, 6 PM $ 0.0₅395
+3.73%
$ 395,200 $ 48,449
Feb 20, 5 PM $ 0.0₅38
-2.56%
$ 379,597 $ 46,395
Feb 20, 4 PM $ 0.0₅387
+2.63%
$ 386,576 $ 45,222
Feb 20, 3 PM $ 0.0₅377
-0.36%
$ 376,675 $ 44,992
Feb 20, 2 PM $ 0.0₅378
-4.28%
$ 378,301 $ 44,419
Feb 20, 1 PM $ 0.0₅396
+1.03%
$ 395,444 $ 46,170
Feb 20, 12 PM $ 0.0₅394
-4.22%
$ 394,302 $ 44,210
Feb 20, 11 AM $ 0.0₅412
-0.45%
$ 411,690 $ 45,215
Feb 20, 10 AM $ 0.0₅412
-5.06%
$ 411,872 $ 44,751
Feb 20, 9 AM $ 0.0₅426
+3.86%
$ 425,576 $ 43,678
Feb 20, 8 AM $ 0.0₅409
-2.72%
$ 409,124 $ 42,928
Feb 20, 7 AM $ 0.0₅425
+0.02%
$ 424,571 $ 44,363
Feb 20, 4 AM $ 0.0₅406
-1.20%
$ 406,238 $ 41,234
Feb 20, 3 AM $ 0.0₅405
-4.98%
$ 404,987 $ 41,040
Feb 20, 2 AM $ 0.0₅432
+3.55%
$ 432,352 $ 40,090
Feb 20, 1 AM $ 0.0₅409
-8.54%
$ 408,755 $ 38,922
Feb 20, 12 AM $ 0.0₅447
-7.26%
$ 449,800 $ 42,437
Feb 19, 11 PM $ 0.0₅48
+0.34%
$ 477,923 $ 44,031
Feb 19, 9 PM $ 0.0₅433
-9.24%
$ 432,945 $ 38,747
Feb 19, 8 PM $ 0.0₅479
+3.80%
$ 478,877 $ 40,769
Feb 19, 7 PM $ 0.0₅461
+2.05%
$ 461,093 $ 40,121
Feb 19, 6 PM $ 0.0₅451
+0.38%
$ 451,292 $ 38,048
Feb 19, 5 PM $ 0.0₅507
+7.81%
$ 506,617 $ 37,419
Feb 19, 4 PM $ 0.0₅481
-3.37%
$ 481,065 $ 34,900
Feb 19, 3 PM $ 0.0₅494
+6.17%
$ 494,082 $ 32,646
Feb 19, 2 PM $ 0.0₅459
+0.00%
$ 458,722 $ 28,869
Feb 19, 1 PM $ 0.0₅458
-10.21%
$ 458,398 $ 28,839
Feb 19, 12 PM $ 0.0₅512
-3.07%
$ 511,968 $ 30,039
Feb 19, 11 AM $ 0.0₅526
-2.33%
$ 526,264 $ 31,537
Feb 19, 10 AM $ 0.0₅562
+4.90%
$ 561,771 $ 32,413
Feb 19, 9 AM $ 0.0₅532
-4.06%
$ 537,815 $ 30,872
Feb 19, 7 AM $ 0.0₅525
-5.16%
$ 524,550 $ 28,297
Feb 19, 6 AM $ 0.0₅553
-2.91%
$ 552,836 $ 29,435
Feb 19, 5 AM $ 0.0₅568
+13.15%
$ 568,308 $ 29,037
Feb 19, 4 AM $ 0.0₅526
-1.56%
$ 526,463 $ 24,737
Feb 19, 3 AM $ 0.0₅522
-11.35%
$ 522,139 $ 23,279
Feb 19, 2 AM $ 0.0₅589
-9.59%
$ 588,773 $ 25,371
Feb 19, 1 AM $ 0.0₅646
+0.95%
$ 645,977 $ 27,031
Feb 18, 11 PM $ 0.0₅678
-8.55%
$ 677,890 $ 28,137
Feb 18, 10 PM $ 0.0₅743
-3.62%
$ 742,885 $ 30,701
Feb 18, 9 PM $ 0.0₅774
+9.06%
$ 773,527 $ 28,356
Feb 18, 8 PM $ 0.0₅685
-3.45%
$ 685,057 $ 23,485