Peon-Ping Historical Data

PEON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0₅71
-2.08%
$ 710,420 $ 24,113
Feb 18, 6 PM $ 0.0₅749
-5.86%
$ 748,664 $ 22,670
Feb 18, 5 PM $ 0.0₅703
+6.66%
$ 702,808 $ 19,084
Feb 18, 4 PM $ 0.0₅659
-1.98%
$ 658,905 $ 16,284
Feb 18, 3 PM $ 0.0₅591
+0.00%
$ 590,600 $ 12,743
Feb 18, 2 PM $ 0.0₅585
-1.67%
$ 585,380 $ 12,223
Feb 18, 1 PM $ 0.0₅689
-5.53%
$ 688,810 $ 13,179
Feb 18, 12 PM $ 0.0₅688
+0.00%
$ 688,376 $ 11,422
Feb 18, 11 AM $ 0.0₅686
-0.03%
$ 685,809 $ 11,015
Feb 18, 10 AM $ 0.0₅664
-6.51%
$ 664,434 $ 10,356
Feb 18, 9 AM $ 0.0₅713
-7.11%
$ 713,188 $ 10,630
Feb 18, 8 AM $ 0.0₅78
+0.69%
$ 780,351 $ 10,953
Feb 18, 7 AM $ 0.0₅833
+13.98%
$ 833,473 $ 10,152
Feb 18, 6 AM $ 0.0₅726
+1.69%
$ 725,702 $ 6,689
Feb 18, 5 AM $ 0.0₅751
+9.15%
$ 750,902 $ 5,940
Feb 18, 4 AM $ 0.0₅707
+1.59%
$ 707,248 $ 4,797
Feb 18, 3 AM $ 0.0₅692
-5.52%
$ 692,404 $ 3,049
Feb 18, 2 AM $ 0.0₅748
+8.78%
$ 747,836 $ 46,909
Feb 17, 11 PM $ 0.0₅742
+4.79%
$ 742,319 $ 42,882
Feb 17, 10 PM $ 0.0₅705
-4.55%
$ 705,386 $ 38,727
Feb 17, 9 PM $ 0.0₅69
-5.36%
$ 689,611 $ 33,451
Feb 17, 8 PM $ 0.0₅71
-15.37%
$ 708,542 $ 32,246
Feb 17, 7 PM $ 0.0₅839
+2.77%
$ 839,292 $ 35,799
Feb 17, 6 PM $ 0.0₅817
+9.35%
$ 816,570 $ 32,900
Feb 17, 5 PM $ 0.0₅741
-15.58%
$ 740,927 $ 29,896
Feb 17, 4 PM $ 0.0₅884
+6.34%
$ 883,981 $ 29,649
Feb 17, 3 PM $ 0.0₅761
+7.05%
$ 761,124 $ 21,882
Feb 17, 2 PM $ 0.0₅721
-6.56%
$ 721,118 $ 19,289
Feb 17, 1 PM $ 0.0₅755
-12.64%
$ 766,876 $ 17,744
Feb 17, 12 PM $ 0.0₅868
+7.95%
$ 867,878 $ 18,324
Feb 17, 11 AM $ 0.0₅786
+10.22%
$ 786,429 $ 15,167
Feb 17, 10 AM $ 0.0₅713
+11.04%
$ 765,841 $ 13,450
Feb 17, 9 AM $ 0.0₅613
+4.39%
$ 612,972 $ 9,957
Feb 17, 8 AM $ 0.0₅597
+15.60%
$ 597,187 $ 7,502
Feb 17, 7 AM $ 0.0₅549
-15.38%
$ 549,498 $ 5,022
Feb 17, 6 AM $ 0.0₅631
+6.64%
$ 630,727 $ 5,056
Feb 17, 5 AM $ 0.0₅592
-12.47%
$ 591,657 $ 4,604
Feb 17, 4 AM $ 0.0₅682
+1.92%
$ 682,234 $ 5,065
Feb 17, 3 AM $ 0.0₅665
+1.98%
$ 665,487 $ 4,578
Feb 17, 1 AM $ 0.0₅62
-13.85%
$ 620,093 $ 23,450
Feb 17, 12 AM $ 0.0₅731
+7.02%
$ 730,547 $ 26,609
Feb 16, 11 PM $ 0.0₅684
-0.83%
$ 684,399 $ 25,086
Feb 16, 10 PM $ 0.0₅696
+4.44%
$ 695,603 $ 23,986
Feb 16, 9 PM $ 0.0₅665
+25.32%
$ 664,578 $ 21,047
Feb 16, 8 PM $ 0.0₅515
+9.95%
$ 514,761 $ 16,044
Feb 16, 6 PM $ 0.0₅497
+1.72%
$ 496,621 $ 13,919
Feb 16, 5 PM $ 0.0₅492
-0.44%
$ 491,735 $ 14,086
Feb 16, 4 PM $ 0.0₅496
+18.17%
$ 496,099 $ 14,133
Feb 16, 3 PM $ 0.0₅435
-3.51%
$ 435,416 $ 11,530
Feb 16, 2 PM $ 0.0₅448
-6.05%
$ 447,560 $ 11,574