Peon-Ping Historical Data

PEON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0₅472
-3.76%
$ 472,203 $ 12,730
Feb 16, 12 PM $ 0.0₅487
-6.02%
$ 487,373 $ 11,693
Feb 16, 11 AM $ 0.0₅506
-2.53%
$ 506,201 $ 11,797
Feb 16, 10 AM $ 0.0₅525
-0.34%
$ 525,051 $ 12,255
Feb 16, 9 AM $ 0.0₅515
-6.48%
$ 514,676 $ 10,476
Feb 16, 8 AM $ 0.0₅556
-4.06%
$ 560,510 $ 11,083
Feb 16, 7 AM $ 0.0₅57
+19.88%
$ 570,263 $ 10,850
Feb 16, 6 AM $ 0.0₅475
+7.53%
$ 475,223 $ 7,994
Feb 16, 5 AM $ 0.0₅439
-20.30%
$ 438,504 $ 7,430
Feb 16, 4 AM $ 0.0₅535
+27.15%
$ 534,851 $ 5,761
Feb 16, 3 AM $ 0.0₅415
-6.76%
$ 415,188 $ 3,817
Feb 16, 2 AM $ 0.0₅438
-9.89%
$ 438,237 $ 58,699
Feb 16, 1 AM $ 0.0₅476
-6.19%
$ 475,589 $ 62,872
Feb 16, 12 AM $ 0.0₅505
+2.03%
$ 505,209 $ 64,079
Feb 15, 11 PM $ 0.0₅468
+2.18%
$ 467,611 $ 57,547
Feb 15, 10 PM $ 0.0₅453
-4.33%
$ 452,676 $ 58,204
Feb 15, 9 PM $ 0.0₅463
-2.66%
$ 463,208 $ 64,103
Feb 15, 8 PM $ 0.0₅477
+2.90%
$ 476,547 $ 60,578
Feb 15, 7 PM $ 0.0₅463
+3.40%
$ 462,923 $ 57,486
Feb 15, 6 PM $ 0.0₅457
-0.86%
$ 467,343 $ 57,632
Feb 15, 5 PM $ 0.0₅455
-8.76%
$ 454,905 $ 53,784
Feb 15, 4 PM $ 0.0₅519
-2.55%
$ 518,818 $ 62,411
Feb 15, 3 PM $ 0.0₅547
-5.08%
$ 546,933 $ 65,609
Feb 15, 2 PM $ 0.0₅578
-2.15%
$ 556,531 $ 64,021
Feb 15, 1 PM $ 0.0₅591
-20.33%
$ 591,258 $ 66,363
Feb 15, 12 PM $ 0.0₅742
-1.31%
$ 741,505 $ 93,181
Feb 15, 11 AM $ 0.0₅773
+0.08%
$ 773,273 $ 81,332
Feb 15, 10 AM $ 0.0₅78
+5.00%
$ 779,718 $ 83,332
Feb 15, 9 AM $ 0.0₅726
+6.37%
$ 725,723 $ 74,923
Feb 15, 8 AM $ 0.0₅657
-0.15%
$ 656,893 $ 64,860
Feb 15, 7 AM $ 0.0₅66
+1.94%
$ 659,831 $ 12,379
Feb 15, 5 AM $ 0.0₅576
-9.49%
$ 576,252 $ 6,195
Feb 15, 4 AM $ 0.0₅642
-4.83%
$ 641,797 $ 6,698
Feb 15, 3 AM $ 0.0₅662
-3.33%
$ 662,313 $ 6,358
Feb 15, 2 AM $ 0.0₅703
+9.56%
$ 702,724 $ 130,879
Feb 15, 1 AM $ 0.0₅642
+1.28%
$ 643,289 $ 119,226
Feb 15, 12 AM $ 0.0₅637
+1.53%
$ 637,008 $ 116,324
Feb 14, 11 PM $ 0.0₅626
+0.11%
$ 626,156 $ 110,653
Feb 14, 10 PM $ 0.0₅678
+2.93%
$ -- $ 123,577
Feb 14, 9 PM $ 0.0₅663
-2.66%
$ -- $ 119,829
Feb 14, 8 PM $ 0.0₅686
-2.49%
$ -- $ 123,407
Feb 14, 7 PM $ 0.0₅696
-15.62%
$ -- $ 130,253
Feb 14, 6 PM $ 0.0₅814
+6.84%
$ -- $ 148,574
Feb 14, 5 PM $ 0.0₅768
-7.23%
$ -- $ 137,254
Feb 14, 4 PM $ 0.0₅831
+12.00%
$ -- $ 147,811
Feb 14, 3 PM $ 0.0₅631
+7.55%
$ -- $ 107,777
Feb 14, 2 PM $ 0.0₅586
+8.94%
$ -- $ 97,880
Feb 14, 1 PM $ 0.0₅531
-2.50%
$ -- $ 87,547
Feb 14, 12 PM $ 0.0₅544
-18.99%
$ -- $ 87,438
Feb 14, 11 AM $ 0.0₅696
+20.81%
$ -- $ 109,160