Peon-Ping Historical Data

PEON
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0₅199
-2.48%
$ 198,520 $ 996
Mar 1, 12 PM $ 0.0₅205
-0.11%
$ 206,298 $ 991
Mar 1, 11 AM $ 0.0₅208
+2.91%
$ 207,521 $ 967
Mar 1, 4 AM $ 0.0₅205
+1.79%
$ 204,937 $ 494
Feb 28, 5 PM $ 0.0₅192
-6.97%
$ 191,915 $ 2,680
Feb 28, 12 PM $ 0.0₅196
+0.00%
$ -- $ 1,922
Feb 28, 11 AM $ 0.0₅197
-0.08%
$ 197,049 $ 1,915
Feb 28, 10 AM $ 0.0₅2
+3.98%
$ 200,080 $ 1,920
Feb 28, 9 AM $ 0.0₅187
+0.12%
$ 186,816 $ 1,681
Feb 28, 8 AM $ 0.0₅201
-6.30%
$ 200,999 $ 1,722
Feb 27, 11 AM $ 0.0₅208
+2.29%
$ 207,982 $ 8,124
Feb 27, 10 AM $ 0.0₅203
+1.07%
$ 203,051 $ 7,612
Feb 26, 1 PM $ 0.0₅439
+0.00%
$ 438,756 $ 667
Feb 26, 12 PM $ 0.0₅435
-3.72%
$ 435,066 $ 516
Feb 26, 9 AM $ 0.0₅435
+0.00%
$ 435,494 $ 4,601
Feb 26, 3 AM $ 0.0₅544
+0.00%
$ 543,517 $ 321
Feb 26, 2 AM $ 0.0₅545
+5.42%
$ 545,176 $ 53,402
Feb 26, 1 AM $ 0.0₅514
-7.42%
$ 514,320 $ 51,321
Feb 26, 12 AM $ 0.0₅557
+5.42%
$ 556,595 $ 53,015
Feb 25, 11 PM $ 0.0₅521
-10.48%
$ 520,922 $ 47,177
Feb 25, 10 PM $ 0.0₅649
+1.23%
$ 649,239 $ 56,808
Feb 25, 9 PM $ 0.0₅595
+15.55%
$ 595,361 $ 49,871
Feb 25, 6 PM $ 0.0₅49
-0.56%
$ 490,182 $ 24,520
Feb 25, 5 PM $ 0.0₅489
-1.32%
$ 489,001 $ 24,725
Feb 25, 4 PM $ 0.0₅515
-1.18%
$ 515,418 $ 24,696
Feb 25, 3 PM $ 0.0₅519
+1.51%
$ 519,131 $ 25,716
Feb 25, 2 PM $ 0.0₅527
+2.02%
$ 527,006 $ 21,641
Feb 25, 1 PM $ 0.0₅546
+2.95%
$ 545,984 $ 21,546
Feb 25, 12 PM $ 0.0₅53
+1.32%
$ 529,677 $ 18,933
Feb 25, 11 AM $ 0.0₅53
+1.78%
$ 529,928 $ 17,899
Feb 25, 5 AM $ 0.0₅66
+4.64%
$ 660,483 $ 10,372
Feb 25, 4 AM $ 0.0₅592
+0.00%
$ 591,869 $ 7,305
Feb 24, 10 PM $ 0.0₅321
+0.00%
$ 321,323 $ 19,587
Feb 24, 9 PM $ 0.0₅321
+0.00%
$ 320,536 $ 18,652
Feb 24, 8 PM $ 0.0₅308
+0.00%
$ 307,581 $ 18,098
Feb 24, 7 PM $ 0.0₅308
-3.00%
$ 307,557 $ 18,545
Feb 24, 6 PM $ 0.0₅314
-2.70%
$ 314,410 $ 19,035
Feb 24, 5 PM $ 0.0₅325
+0.00%
$ -- $ 17,594
Feb 24, 4 PM $ 0.0₅324
+11.17%
$ 324,105 $ 17,594
Feb 24, 3 PM $ 0.0₅31
+0.43%
$ 310,495 $ 15,372
Feb 24, 9 AM $ 0.0₅316
+0.00%
$ 316,013 $ 13,405
Feb 24, 8 AM $ 0.0₅313
+4.40%
$ 312,526 $ 12,936
Feb 24, 7 AM $ 0.0₅279
+0.93%
$ 279,273 $ 11,446
Feb 24, 1 AM $ 0.0₅326
+0.00%
$ 326,214 $ 10,991
Feb 24, 12 AM $ 0.0₅324
+9.77%
$ 323,867 $ 10,637
Feb 23, 11 PM $ 0.0₅297
-7.69%
$ 297,454 $ 9,814
Feb 23, 10 PM $ 0.0₅32
-1.82%
$ 319,946 $ 9,569
Feb 23, 9 PM $ 0.0₅328
-3.86%
$ 327,979 $ 9,499
Feb 23, 8 PM $ 0.0₅334
-3.48%
$ 334,239 $ 9,533
Feb 23, 7 PM $ 0.0₅343
-4.23%
$ 343,385 $ 8,808
Download