U钱花 Historical Data

U钱花 Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 4.59
+6.77%
$ -- $ 56,511
May 16, 6 PM $ 4.3
+35.07%
$ -- $ 53,818
May 16, 5 PM $ 3.14
+24.33%
$ -- $ 54,368
May 16, 4 PM $ 2.53
-5.44%
$ -- $ 53,839
May 16, 3 PM $ 2.72
+3.52%
$ -- $ 53,477
May 16, 2 PM $ 2.62
-20.71%
$ -- $ 54,070
May 16, 1 PM $ 3.46
-19.87%
$ -- $ 53,228
May 16, 12 PM $ 4.33
+82.98%
$ -- $ 52,817
May 16, 11 AM $ 2.33
-47.49%
$ -- $ 51,458
May 16, 10 AM $ 4.44
-13.45%
$ -- $ 51,088
May 16, 9 AM $ 5.12
+8.77%
$ -- $ 49,379
May 16, 8 AM $ 4.65
-3.84%
$ -- $ 49,761
Download