BCAT Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 10.2
+27.00%
$ -- $ 301,494
May 17, 12 AM $ 8.02
-22.69%
$ -- $ 225,776
May 16, 11 PM $ 10.42
+20.94%
$ -- $ 309,395
May 16, 10 PM $ 8.55
+5.72%
$ -- $ 238,758
May 16, 9 PM $ 8.32
+1.46%
$ -- $ 238,023
May 16, 8 PM $ 8.45
-2.67%
$ -- $ 245,461
May 16, 7 PM $ 8.71
+3.85%
$ -- $ 244,203
May 16, 6 PM $ 8.38
+9.59%
$ -- $ 235,297
May 16, 5 PM $ 7.8
+4.93%
$ -- $ 220,722
May 16, 4 PM $ 7.47
-6.66%
$ -- $ 206,647
May 16, 3 PM $ 7.94
-14.65%
$ -- $ 211,327
May 16, 2 PM $ 9.16
-19.44%
$ -- $ 240,210
May 16, 1 PM $ 11.48
+12.68%
$ -- $ 299,986
Download