Virtual Coin Historical Data

VRC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0023
+0.00%
$ -- $ 0.1
May 2025 $ 0.00509
+0.00%
$ -- $ 1
Apr 2025 $ 0.023
+0.00%
$ -- $ 3
Feb 2025 $ 0.16
-1.53%
$ -- $ 280
Jan 2025 $ 0.0376
-43.02%
$ -- $ 64,666
Dec 2024 $ 0.059
-31.40%
$ 9.9 million $ 3.6 million
Nov 2024 $ 0.0822
-14.11%
$ 12.02 million $ 2.2 million
Oct 2024 $ 0.0994
-43.74%
$ 14.35 million $ 3.19 million
Sep 2024 $ 0.175
-26.29%
$ 26.23 million $ 14.46 million
Aug 2024 $ 0.237
-40.70%
$ 35.59 million $ 25.4 million
Jul 2024 $ 0.4
-41.08%
$ 60.02 million $ 63.31 million
Jun 2024 $ 0.678
-16.02%
$ 101.7 million $ 58.47 million
May 2024 $ 0.807
+0.83%
$ 121 million $ 35.18 million
Apr 2024 $ 0.8
-27.92%
$ 120 million $ 8.19 million
Mar 2024 $ 1.09
-11.31%
$ 163.51 million $ 112.7 million
Feb 2024 $ 1.23
-28.22%
$ 184.5 million $ 107.65 million
Jan 2024 $ 1.71
-6.40%
$ 257.02 million $ 141 million
Dec 2023 $ 1.83
-0.48%
$ 274.19 million $ 198.96 million
Nov 2023 $ 1.84
+23.63%
$ 275.52 million $ 78.49 million
Oct 2023 $ 1.49
+58.50%
$ 223.23 million $ 46.28 million
Sep 2023 $ 0.938
-6.04%
$ 140.73 million $ 2.24 million
Download