Virtual Coin Historical Data

VRC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0023
+0.00%
$-- $0.1
May 2025 $0.00509
+0.00%
$-- $1
Apr 2025 $0.023
+0.00%
$-- $3
Feb 2025 $0.16
-1.53%
$-- $280
Jan 2025 $0.0376
-43.02%
$-- $64,666
Dec 2024 $0.059
-31.40%
$9.9 million $3.6 million
Nov 2024 $0.0822
-14.11%
$12.02 million $2.2 million
Oct 2024 $0.0994
-43.74%
$14.35 million $3.19 million
Sep 2024 $0.175
-26.29%
$26.23 million $14.46 million
Aug 2024 $0.237
-40.70%
$35.59 million $25.4 million
Jul 2024 $0.4
-41.08%
$60.02 million $63.31 million
Jun 2024 $0.678
-16.02%
$101.7 million $58.47 million
May 2024 $0.807
+0.83%
$121 million $35.18 million
Apr 2024 $0.8
-27.92%
$120 million $8.19 million
Mar 2024 $1.09
-11.31%
$163.51 million $112.7 million
Feb 2024 $1.23
-28.22%
$184.5 million $107.65 million
Jan 2024 $1.71
-6.40%
$257.02 million $141 million
Dec 2023 $1.83
-0.48%
$274.19 million $198.96 million
Nov 2023 $1.84
+23.63%
$275.52 million $78.49 million
Oct 2023 $1.49
+58.50%
$223.23 million $46.28 million
Sep 2023 $0.938
-6.04%
$140.73 million $2.24 million
Download