Virtual Coin Historical Data

VRC
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0023
+0.00%
$ 345,002 $ 0
Jun 9, 2025 $ 0.0023
+0.00%
$ 345,002 $ 0
May 6, 2025 $ 0.00509
+0.00%
$ -- $ 0
May 5, 2025 $ 0.00509
+0.00%
$ 763,501 $ 0
Apr 9, 2025 $ 0.023
+0.00%
$ -- $ 1
Apr 8, 2025 $ 0.023
+0.00%
$ 3.45 million $ 1
Feb 13, 2025 $ 0.16
+0.00%
$ -- $ 54
Feb 12, 2025 $ 0.16
+0.00%
$ 23.98 million $ 54
Feb 8, 2025 $ 0.16
+0.00%
$ -- $ 6
Feb 7, 2025 $ 0.16
-1.47%
$ 24 million $ 106
Feb 6, 2025 $ 0.162
+0.00%
$ 24.36 million $ 60
Jan 23, 2025 $ 0.0376
-1.00%
$ -- $ 846
Jan 22, 2025 $ 0.0326
-11.88%
$ 4.9 million $ 1,386
Jan 21, 2025 $ 0.037
-29.90%
$ 5.56 million $ 3,926
Jan 20, 2025 $ 0.041
-14.16%
$ 6.15 million $ 4,139
Jan 19, 2025 $ 0.0478
-19.05%
$ 7.16 million $ 4,454
Jan 18, 2025 $ 0.0488
-4.01%
$ 7.32 million $ 2,459
Jan 17, 2025 $ 0.049
-11.25%
$ 7.35 million $ 2,398
Jan 16, 2025 $ 0.055
+4.80%
$ 8.25 million $ 3,608
Jan 15, 2025 $ 0.0525
-0.94%
$ 7.87 million $ 987
Jan 14, 2025 $ 0.0493
+0.51%
$ 7.39 million $ 5,347
Jan 13, 2025 $ 0.0491
+3.02%
$ -- $ 2,330
Jan 12, 2025 $ 0.0477
-0.73%
$ 7.15 million $ 1,393
Jan 11, 2025 $ 0.048
-4.00%
$ 7.2 million $ 2,732
Jan 10, 2025 $ 0.05
+8.29%
$ 7.5 million $ 4,280
Jan 9, 2025 $ 0.0462
+0.04%
$ 6.93 million $ 1,865
Jan 8, 2025 $ 0.0462
+4.91%
$ 6.92 million $ 7,298
Jan 7, 2025 $ 0.044
-10.20%
$ 6.6 million $ 2,254
Jan 6, 2025 $ 0.049
-2.00%
$ 7.35 million $ 1,294
Jan 5, 2025 $ 0.053
+6.00%
$ 7.95 million $ 2,063
Jan 4, 2025 $ 0.05
-9.09%
$ 7.5 million $ 2,114
Jan 3, 2025 $ 0.055
-1.79%
$ 8.25 million $ 1,790
Jan 2, 2025 $ 0.056
-6.67%
$ 8.4 million $ 3,117
Jan 1, 2025 $ 0.06
-9.09%
$ 9 million $ 2,585
Dec 31, 2024 $ 0.066
+11.86%
$ 9.9 million $ 6,243
Dec 30, 2024 $ 0.059
+1.72%
$ 8.85 million $ 2,651
Dec 29, 2024 $ 0.058
-25.71%
$ 8.7 million $ 10,858
Dec 28, 2024 $ 0.074
-7.51%
$ 11.1 million $ 121,860
Dec 27, 2024 $ 0.0781
-2.33%
$ 11.72 million $ 99,244
Dec 26, 2024 $ 0.0782
-3.40%
$ 11.73 million $ 145,125
Dec 25, 2024 $ 0.0785
-4.18%
$ 11.78 million $ 137,105
Dec 24, 2024 $ 0.0795
+89.80%
$ 11.92 million $ 173,568
Dec 23, 2024 $ 0.0419
+20.58%
$ 6.28 million $ 156,738
Dec 22, 2024 $ 0.0347
-0.75%
$ 5.21 million $ 92,409
Dec 21, 2024 $ 0.0348
+16.67%
$ 5.22 million $ 116,108
Dec 20, 2024 $ 0.0298
-5.65%
$ 4.48 million $ 121,436
Dec 19, 2024 $ 0.0316
-14.54%
$ 4.75 million $ 118,101
Dec 18, 2024 $ 0.037
-15.67%
$ 5.55 million $ 108,416
Dec 17, 2024 $ 0.0439
-1.72%
$ 6.58 million $ 127,140
Dec 16, 2024 $ 0.0446
-7.29%
$ 6.69 million $ 122,303
Download