Virtual Coin Historical Data

VRC
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0023
+0.00%
$ -- $ 0.1
May 5 $ 0.00509
+0.00%
$ -- $ 1
Apr 7 $ 0.023
+0.00%
$ -- $ 3
Feb 10 $ 0.16
+0.00%
$ -- $ 108
Feb 3 $ 0.16
-1.47%
$ -- $ 172
Jan 20 $ 0.0376
-21.24%
$ -- $ 10,297
Jan 13 $ 0.0488
+2.41%
$ 7.16 million $ 17,130
Jan 6 $ 0.048
-3.98%
$ 7.15 million $ 19,723
Dec 30 $ 0.05
-13.79%
$ 7.95 million $ 18,500
Dec 23 $ 0.074
+113.06%
$ 8.7 million $ 833,640
Dec 16 $ 0.0348
-27.65%
$ 5.21 million $ 713,505
Dec 9 $ 0.0458
-29.62%
$ 7.21 million $ 481,536
Dec 2 $ 0.0648
-21.48%
$ 9.76 million $ 933,067
Nov 25 $ 0.0824
+2.75%
$ 12.37 million $ 984,198
Nov 18 $ 0.0855
-7.65%
$ 12.01 million $ 575,841
Nov 11 $ 0.0899
-19.75%
$ 13.89 million $ 437,901
Nov 4 $ 0.129
+32.56%
$ 16.81 million $ 237,771
Oct 28 $ 0.097
-7.62%
$ 14.55 million $ 22,141
Oct 21 $ 0.101
-23.96%
$ 15.45 million $ 23,358
Oct 14 $ 0.133
-13.92%
$ 19.92 million $ 200,322
Oct 7 $ 0.157
-4.33%
$ 23.16 million $ 1.1 million
Sep 30 $ 0.17
-5.51%
$ 24.57 million $ 1.4 million
Sep 23 $ 0.174
-19.73%
$ 26.95 million $ 4.04 million
Sep 16 $ 0.215
+31.48%
$ 32.46 million $ 2.08 million
Sep 9 $ 0.215
-8.33%
$ 24.52 million $ 3.23 million
Sep 2 $ 0.23
-3.55%
$ 35.14 million $ 2.31 million
Aug 26 $ 0.238
-10.45%
$ 35.74 million $ 4.4 million
Aug 19 $ 0.266
-23.99%
$ 39.91 million $ 4.86 million
Aug 12 $ 0.347
-12.55%
$ 52.44 million $ 5.11 million
Aug 5 $ 0.398
+13.77%
$ 59.5 million $ 6.49 million
Jul 29 $ 0.36
-15.60%
$ 52.52 million $ 5.68 million
Jul 22 $ 0.485
-8.49%
$ 67.19 million $ 13.25 million
Jul 15 $ 0.545
-2.69%
$ 81.44 million $ 11.99 million
Jul 8 $ 0.57
-18.77%
$ 84 million $ 11.82 million
Jul 1 $ 0.637
-6.18%
$ 105.25 million $ 13.33 million
Jun 24 $ 0.674
-5.63%
$ 101.7 million $ 13.76 million
Jun 17 $ 0.712
-3.74%
$ 107.06 million $ 11.78 million
Jun 10 $ 0.753
-9.81%
$ 110.98 million $ 10.3 million
Jun 3 $ 0.849
-3.89%
$ 125.25 million $ 13.02 million
May 27 $ 0.883
+5.21%
$ 132.44 million $ 12.72 million
May 20 $ 0.844
-9.25%
$ 126.58 million $ 9.27 million
May 13 $ 0.933
+5.74%
$ 139.57 million $ 6.99 million
May 6 $ 0.922
+9.43%
$ 133.54 million $ 1.53 million
Apr 29 $ 1.19
+43.39%
$ 126.36 million $ 1.43 million
Apr 22 $ 0.85
-7.42%
$ 124.91 million $ 1.47 million
Apr 15 $ 0.938
-33.86%
$ 137.7 million $ 1.75 million
Apr 8 $ 1.45
+1.40%
$ 213.9 million $ 1.41 million
Apr 1 $ 1.45
+30.28%
$ 214.65 million $ 2.2 million
Mar 25 $ 1.13
-6.20%
$ 163.51 million $ 17.55 million
Mar 18 $ 1.22
-5.51%
$ 180 million $ 18.49 million
Download