Virtual Coin Historical Data

VRC
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.0023
+0.00%
$-- $0.1
May 5 $0.00509
+0.00%
$-- $1
Apr 7 $0.023
+0.00%
$-- $3
Feb 10 $0.16
+0.00%
$-- $108
Feb 3 $0.16
-1.47%
$-- $172
Jan 20 $0.0376
-21.24%
$-- $10,297
Jan 13 $0.0488
+2.41%
$7.16 million $17,130
Jan 6 $0.048
-3.98%
$7.15 million $19,723
Dec 30 $0.05
-13.79%
$7.95 million $18,500
Dec 23 $0.074
+113.06%
$8.7 million $833,640
Dec 16 $0.0348
-27.65%
$5.21 million $713,505
Dec 9 $0.0458
-29.62%
$7.21 million $481,536
Dec 2 $0.0648
-21.48%
$9.76 million $933,067
Nov 25 $0.0824
+2.75%
$12.37 million $984,198
Nov 18 $0.0855
-7.65%
$12.01 million $575,841
Nov 11 $0.0899
-19.75%
$13.89 million $437,901
Nov 4 $0.129
+32.56%
$16.81 million $237,771
Oct 28 $0.097
-7.62%
$14.55 million $22,141
Oct 21 $0.101
-23.96%
$15.45 million $23,358
Oct 14 $0.133
-13.92%
$19.92 million $200,322
Oct 7 $0.157
-4.33%
$23.16 million $1.1 million
Sep 30 $0.17
-5.51%
$24.57 million $1.4 million
Sep 23 $0.174
-19.73%
$26.95 million $4.04 million
Sep 16 $0.215
+31.48%
$32.46 million $2.08 million
Sep 9 $0.215
-8.33%
$24.52 million $3.23 million
Sep 2 $0.23
-3.55%
$35.14 million $2.31 million
Aug 26 $0.238
-10.45%
$35.74 million $4.4 million
Aug 19 $0.266
-23.99%
$39.91 million $4.86 million
Aug 12 $0.347
-12.55%
$52.44 million $5.11 million
Aug 5 $0.398
+13.77%
$59.5 million $6.49 million
Jul 29 $0.36
-15.60%
$52.52 million $5.68 million
Jul 22 $0.485
-8.49%
$67.19 million $13.25 million
Jul 15 $0.545
-2.69%
$81.44 million $11.99 million
Jul 8 $0.57
-18.77%
$84 million $11.82 million
Jul 1 $0.637
-6.18%
$105.25 million $13.33 million
Jun 24 $0.674
-5.63%
$101.7 million $13.76 million
Jun 17 $0.712
-3.74%
$107.06 million $11.78 million
Jun 10 $0.753
-9.81%
$110.98 million $10.3 million
Jun 3 $0.849
-3.89%
$125.25 million $13.02 million
May 27 $0.883
+5.21%
$132.44 million $12.72 million
May 20 $0.844
-9.25%
$126.58 million $9.27 million
May 13 $0.933
+5.74%
$139.57 million $6.99 million
May 6 $0.922
+9.43%
$133.54 million $1.53 million
Apr 29 $1.19
+43.39%
$126.36 million $1.43 million
Apr 22 $0.85
-7.42%
$124.91 million $1.47 million
Apr 15 $0.938
-33.86%
$137.7 million $1.75 million
Apr 8 $1.45
+1.40%
$213.9 million $1.41 million
Apr 1 $1.45
+30.28%
$214.65 million $2.2 million
Mar 25 $1.13
-6.20%
$163.51 million $17.55 million
Mar 18 $1.22
-5.51%
$180 million $18.49 million
Download