Virtual Coin Historical Data

VRC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.0481
+5.64%
$7.21 million $211,820
Dec 14, 2024 $0.0458
-0.40%
$6.87 million $37,835
Dec 13, 2024 $0.045
-5.60%
$6.75 million $4,912
Dec 12, 2024 $0.05
-13.76%
$7.5 million $106,899
Dec 11, 2024 $0.058
-1.73%
$8.7 million $121,903
Dec 10, 2024 $0.053
-17.19%
$7.95 million $102,701
Dec 9, 2024 $0.064
-1.62%
$9.6 million $107,286
Dec 8, 2024 $0.0651
+0.10%
$9.76 million $164,458
Dec 7, 2024 $0.0648
-6.13%
$9.71 million $147,876
Dec 6, 2024 $0.0652
-8.05%
$9.78 million $155,543
Dec 5, 2024 $0.0709
-2.53%
$10.63 million $152,600
Dec 4, 2024 $0.0727
+3.26%
$10.91 million $198,964
Dec 3, 2024 $0.0704
-8.56%
$10.56 million $114,416
Dec 2, 2024 $0.077
-6.64%
$11.55 million $163,668
Dec 1, 2024 $0.0824
-4.14%
$12.37 million $159,899
Nov 30, 2024 $0.0802
-2.46%
$12.02 million $178,113
Nov 29, 2024 $0.0822
+2.35%
$12.33 million $138,061
Nov 28, 2024 $0.0803
+12.51%
$12.04 million $162,108
Nov 27, 2024 $0.0715
-6.29%
$10.73 million $107,624
Nov 26, 2024 $0.0763
-3.97%
$11.45 million $124,649
Nov 25, 2024 $0.0795
-0.91%
$11.93 million $113,743
Nov 24, 2024 $0.0801
-9.37%
$12.01 million $121,951
Nov 23, 2024 $0.0855
+6.89%
$12.83 million $107,491
Nov 22, 2024 $0.08
+10.20%
$12 million $94,816
Nov 21, 2024 $0.0726
-11.73%
$10.89 million $68,240
Nov 20, 2024 $0.0822
+0.28%
$12.34 million $98,077
Nov 19, 2024 $0.082
-3.07%
$12.3 million $107,867
Nov 18, 2024 $0.0846
-8.63%
$12.69 million $99,351
Nov 17, 2024 $0.0926
+2.95%
$13.89 million $76,026
Nov 16, 2024 $0.0899
-1.25%
$13.49 million $55,717
Nov 15, 2024 $0.0911
+0.06%
$13.66 million $68,039
Nov 14, 2024 $0.091
-9.56%
$13.65 million $55,814
Nov 13, 2024 $0.101
+0.65%
$15.1 million $98,450
Nov 12, 2024 $0.1
-9.06%
$15 million $81,894
Nov 11, 2024 $0.11
-1.89%
$16.49 million $77,985
Nov 10, 2024 $0.112
-12.83%
$16.81 million $94,794
Nov 9, 2024 $0.129
+24.84%
$19.29 million $113,216
Nov 8, 2024 $0.11
+22.61%
$16.48 million $78,986
Nov 7, 2024 $0.0896
+14.83%
$13.44 million $35,215
Nov 6, 2024 $0.078
-2.84%
$11.71 million $4,712
Nov 5, 2024 $0.0803
-2.74%
$12.05 million $2,815
Nov 4, 2024 $0.0826
-14.85%
$12.39 million $2,828
Nov 3, 2024 $0.097
-5.83%
$14.55 million $2,234
Nov 2, 2024 $0.103
+6.76%
$15.45 million $3,906
Nov 1, 2024 $0.0965
+0.83%
$14.47 million $1,348
Oct 31, 2024 $0.0957
-3.71%
$14.35 million $3,943
Oct 30, 2024 $0.0994
+0.38%
$14.91 million $2,259
Oct 29, 2024 $0.102
+2.86%
$15.28 million $5,548
Oct 28, 2024 $0.099
-5.70%
$14.85 million $2,903
Oct 27, 2024 $0.103
+2.00%
$15.45 million $2,501