Virtual Coin Historical Data

VRC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0481
+5.64%
$ 7.21 million $ 211,820
Dec 14, 2024 $ 0.0458
-0.40%
$ 6.87 million $ 37,835
Dec 13, 2024 $ 0.045
-5.60%
$ 6.75 million $ 4,912
Dec 12, 2024 $ 0.05
-13.76%
$ 7.5 million $ 106,899
Dec 11, 2024 $ 0.058
-1.73%
$ 8.7 million $ 121,903
Dec 10, 2024 $ 0.053
-17.19%
$ 7.95 million $ 102,701
Dec 9, 2024 $ 0.064
-1.62%
$ 9.6 million $ 107,286
Dec 8, 2024 $ 0.0651
+0.10%
$ 9.76 million $ 164,458
Dec 7, 2024 $ 0.0648
-6.13%
$ 9.71 million $ 147,876
Dec 6, 2024 $ 0.0652
-8.05%
$ 9.78 million $ 155,543
Dec 5, 2024 $ 0.0709
-2.53%
$ 10.63 million $ 152,600
Dec 4, 2024 $ 0.0727
+3.26%
$ 10.91 million $ 198,964
Dec 3, 2024 $ 0.0704
-8.56%
$ 10.56 million $ 114,416
Dec 2, 2024 $ 0.077
-6.64%
$ 11.55 million $ 163,668
Dec 1, 2024 $ 0.0824
-4.14%
$ 12.37 million $ 159,899
Nov 30, 2024 $ 0.0802
-2.46%
$ 12.02 million $ 178,113
Nov 29, 2024 $ 0.0822
+2.35%
$ 12.33 million $ 138,061
Nov 28, 2024 $ 0.0803
+12.51%
$ 12.04 million $ 162,108
Nov 27, 2024 $ 0.0715
-6.29%
$ 10.73 million $ 107,624
Nov 26, 2024 $ 0.0763
-3.97%
$ 11.45 million $ 124,649
Nov 25, 2024 $ 0.0795
-0.91%
$ 11.93 million $ 113,743
Nov 24, 2024 $ 0.0801
-9.37%
$ 12.01 million $ 121,951
Nov 23, 2024 $ 0.0855
+6.89%
$ 12.83 million $ 107,491
Nov 22, 2024 $ 0.08
+10.20%
$ 12 million $ 94,816
Nov 21, 2024 $ 0.0726
-11.73%
$ 10.89 million $ 68,240
Nov 20, 2024 $ 0.0822
+0.28%
$ 12.34 million $ 98,077
Nov 19, 2024 $ 0.082
-3.07%
$ 12.3 million $ 107,867
Nov 18, 2024 $ 0.0846
-8.63%
$ 12.69 million $ 99,351
Nov 17, 2024 $ 0.0926
+2.95%
$ 13.89 million $ 76,026
Nov 16, 2024 $ 0.0899
-1.25%
$ 13.49 million $ 55,717
Nov 15, 2024 $ 0.0911
+0.06%
$ 13.66 million $ 68,039
Nov 14, 2024 $ 0.091
-9.56%
$ 13.65 million $ 55,814
Nov 13, 2024 $ 0.101
+0.65%
$ 15.1 million $ 98,450
Nov 12, 2024 $ 0.1
-9.06%
$ 15 million $ 81,894
Nov 11, 2024 $ 0.11
-1.89%
$ 16.49 million $ 77,985
Nov 10, 2024 $ 0.112
-12.83%
$ 16.81 million $ 94,794
Nov 9, 2024 $ 0.129
+24.84%
$ 19.29 million $ 113,216
Nov 8, 2024 $ 0.11
+22.61%
$ 16.48 million $ 78,986
Nov 7, 2024 $ 0.0896
+14.83%
$ 13.44 million $ 35,215
Nov 6, 2024 $ 0.078
-2.84%
$ 11.71 million $ 4,712
Nov 5, 2024 $ 0.0803
-2.74%
$ 12.05 million $ 2,815
Nov 4, 2024 $ 0.0826
-14.85%
$ 12.39 million $ 2,828
Nov 3, 2024 $ 0.097
-5.83%
$ 14.55 million $ 2,234
Nov 2, 2024 $ 0.103
+6.76%
$ 15.45 million $ 3,906
Nov 1, 2024 $ 0.0965
+0.83%
$ 14.47 million $ 1,348
Oct 31, 2024 $ 0.0957
-3.71%
$ 14.35 million $ 3,943
Oct 30, 2024 $ 0.0994
+0.38%
$ 14.91 million $ 2,259
Oct 29, 2024 $ 0.102
+2.86%
$ 15.28 million $ 5,548
Oct 28, 2024 $ 0.099
-5.70%
$ 14.85 million $ 2,903
Oct 27, 2024 $ 0.103
+2.00%
$ 15.45 million $ 2,501