Virtual Coin Historical Data

VRC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.101
-5.44%
$ 15.15 million $ 2,079
Oct 25, 2024 $ 0.106
+0.10%
$ 15.87 million $ 6,464
Oct 24, 2024 $ 0.106
-8.87%
$ 15.86 million $ 838
Oct 23, 2024 $ 0.116
-7.58%
$ 17.4 million $ 2,844
Oct 22, 2024 $ 0.126
-1.97%
$ 18.83 million $ 2,342
Oct 21, 2024 $ 0.128
-3.61%
$ 19.2 million $ 8,792
Oct 20, 2024 $ 0.133
-9.21%
$ 19.92 million $ 6,511
Oct 19, 2024 $ 0.146
-2.21%
$ 21.95 million $ 2,061
Oct 18, 2024 $ 0.15
+16.88%
$ 22.44 million $ 6,861
Oct 17, 2024 $ 0.128
+10.52%
$ 19.2 million $ 2,613
Oct 16, 2024 $ 0.116
-11.51%
$ 17.37 million $ 2,006
Oct 15, 2024 $ 0.156
+3.89%
$ 23.42 million $ 12,002
Oct 14, 2024 $ 0.15
-2.56%
$ 22.55 million $ 168,267
Oct 13, 2024 $ 0.154
-1.47%
$ 23.16 million $ 122,151
Oct 12, 2024 $ 0.157
-1.78%
$ 23.51 million $ 180,001
Oct 11, 2024 $ 0.16
-0.07%
$ 23.93 million $ 159,807
Oct 10, 2024 $ 0.16
-1.88%
$ 23.95 million $ 382,439
Oct 9, 2024 $ 0.163
-1.99%
$ 24.41 million $ 188,646
Oct 8, 2024 $ 0.166
+0.93%
$ 24.9 million $ 10,122
Oct 7, 2024 $ 0.164
+0.43%
$ 24.67 million $ 181,587
Oct 6, 2024 $ 0.164
-3.52%
$ 24.57 million $ 351,055
Oct 5, 2024 $ 0.17
+3.14%
$ 25.46 million $ 53,116
Oct 4, 2024 $ 0.165
+1.49%
$ 24.69 million $ 278,952
Oct 3, 2024 $ 0.163
-5.46%
$ 24.43 million $ 278,948
Oct 2, 2024 $ 0.172
-2.47%
$ 25.84 million $ 490,427
Oct 1, 2024 $ 0.176
-0.13%
$ 26.46 million $ 276,018
Sep 30, 2024 $ 0.175
-2.67%
$ 26.23 million $ 23,958
Sep 29, 2024 $ 0.18
+3.55%
$ 26.95 million $ 338,240
Sep 28, 2024 $ 0.174
-3.56%
$ 26.03 million $ 307,844
Sep 27, 2024 $ 0.18
+0.77%
$ 26.99 million $ 539,603
Sep 26, 2024 $ 0.179
-8.04%
$ 26.85 million $ 813,781
Sep 25, 2024 $ 0.195
-2.20%
$ 29.2 million $ 1.37 million
Sep 24, 2024 $ 0.199
-0.58%
$ 29.85 million $ 183,906
Sep 23, 2024 $ 0.201
-6.93%
$ 30.17 million $ 823,187
Sep 22, 2024 $ 0.216
+0.11%
$ 32.46 million $ 364,107
Sep 21, 2024 $ 0.215
-2.39%
$ 32.24 million $ 366,899
Sep 20, 2024 $ 0.22
+3.90%
$ 33.03 million $ 371,750
Sep 19, 2024 $ 0.215
+6.94%
$ 32.29 million $ 350,865
Sep 18, 2024 $ 0.201
+0.34%
$ 30.19 million $ 356,099
Sep 17, 2024 $ 0.201
+20.54%
$ 30.09 million $ 333,352
Sep 16, 2024 $ 0.165
+1.12%
$ 24.8 million $ 297,580
Sep 15, 2024 $ 0.163
-23.88%
$ 24.52 million $ 343,511
Sep 14, 2024 $ 0.215
+6.35%
$ 32.21 million $ 515,249
Sep 13, 2024 $ 0.202
-4.57%
$ 30.29 million $ 546,919
Sep 12, 2024 $ 0.211
-1.40%
$ 31.66 million $ 489,640
Sep 11, 2024 $ 0.214
-9.49%
$ 32.11 million $ 577,282
Sep 10, 2024 $ 0.237
-0.64%
$ 35.48 million $ 509,686
Sep 9, 2024 $ 0.238
+1.62%
$ 35.71 million $ 587,843
Sep 8, 2024 $ 0.234
+1.95%
$ 35.14 million $ 841,724
Sep 7, 2024 $ 0.23
-9.89%
$ 34.47 million $ 54,383