Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virtual Coin Historical Data

VRC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.255
+30.73%
$38.25 million $366,665
Sep 5, 2024 $0.195
-2.98%
$29.26 million $378,541
Sep 4, 2024 $0.202
-4.08%
$30.32 million $478,954
Sep 3, 2024 $0.211
-5.50%
$31.61 million $469,309
Sep 2, 2024 $0.223
-6.39%
$33.45 million $562,031
Sep 1, 2024 $0.238
+0.42%
$35.74 million $893,276
Aug 31, 2024 $0.237
-6.15%
$35.59 million $15,150
Aug 30, 2024 $0.253
+1.58%
$37.92 million $676,809
Aug 29, 2024 $0.249
+1.23%
$37.33 million $663,615
Aug 28, 2024 $0.246
-2.45%
$36.88 million $660,016
Aug 27, 2024 $0.252
-1.50%
$37.81 million $816,652
Aug 26, 2024 $0.256
-3.82%
$38.38 million $670,970
Aug 25, 2024 $0.266
+1.19%
$39.91 million $691,182
Aug 24, 2024 $0.266
+2.97%
$39.86 million $657,488
Aug 23, 2024 $0.259
-8.71%
$38.86 million $675,266
Aug 22, 2024 $0.284
-8.23%
$42.57 million $549,646
Aug 21, 2024 $0.309
-1.69%
$46.39 million $1.05 million
Aug 20, 2024 $0.315
-5.61%
$47.19 million $1.15 million
Aug 19, 2024 $0.333
-4.68%
$49.99 million $770,805
Aug 18, 2024 $0.35
+0.89%
$52.44 million $977,133
Aug 17, 2024 $0.347
-2.58%
$52.03 million $1.05 million
Aug 16, 2024 $0.356
-2.59%
$53.43 million $942,161
Aug 15, 2024 $0.366
-3.44%
$54.85 million $954,647
Aug 14, 2024 $0.379
+6.44%
$56.8 million $815,772
Aug 13, 2024 $0.356
-6.79%
$53.36 million $1.18 million
Aug 12, 2024 $0.382
-3.78%
$57.25 million $164,874
Aug 11, 2024 $0.397
-0.41%
$59.5 million $1.18 million
Aug 10, 2024 $0.398
+1.10%
$59.75 million $1.08 million
Aug 9, 2024 $0.394
-0.86%
$59.1 million $1.22 million
Aug 8, 2024 $0.397
+6.64%
$59.6 million $1.26 million
Aug 7, 2024 $0.373
-1.95%
$55.89 million $1.02 million
Aug 6, 2024 $0.38
-4.48%
$57 million $1.81 million
Aug 5, 2024 $0.398
+13.64%
$59.68 million $97,634
Aug 4, 2024 $0.35
-2.77%
$52.52 million $913,449
Aug 3, 2024 $0.36
+2.26%
$54.02 million $1.62 million
Aug 2, 2024 $0.352
-12.41%
$52.82 million $306
Aug 1, 2024 $0.312
-22.02%
$46.8 million $44,742
Jul 31, 2024 $0.4
-0.47%
$60.02 million $3,208
Jul 30, 2024 $0.402
+4.22%
$60.3 million $2.08 million
Jul 29, 2024 $0.386
-9.59%
$57.86 million $1.93 million
Jul 28, 2024 $0.448
-7.61%
$67.19 million $1.83 million
Jul 27, 2024 $0.485
-2.92%
$72.72 million $2.23 million
Jul 26, 2024 $0.499
-0.32%
$74.91 million $2.07 million
Jul 25, 2024 $0.501
-1.75%
$75.15 million $2.06 million
Jul 24, 2024 $0.51
-2.96%
$76.48 million $2.36 million
Jul 23, 2024 $0.525
+3.10%
$78.81 million $2.45 million
Jul 22, 2024 $0.51
-3.81%
$76.44 million $2.08 million
Jul 21, 2024 $0.543
-0.37%
$81.44 million $2.4 million
Jul 20, 2024 $0.545
+7.06%
$81.74 million $2.35 million
Jul 19, 2024 $0.509
-8.25%
$76.35 million $102,464