Virtual Coin Historical Data

VRC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.555
+0.55%
$83.21 million $2.62 million
Jul 17, 2024 $0.552
-2.21%
$82.76 million $2.1 million
Jul 16, 2024 $0.564
-1.03%
$84.63 million $2.47 million
Jul 15, 2024 $0.57
+1.80%
$85.51 million $2.34 million
Jul 14, 2024 $0.56
-1.76%
$84 million $2.41 million
Jul 13, 2024 $0.57
+0.53%
$85.5 million $2.29 million
Jul 12, 2024 $0.567
-3.90%
$85.05 million $2.55 million
Jul 11, 2024 $0.59
-6.05%
$88.5 million $4.43 million
Jul 10, 2024 $0.628
+6.44%
$94.2 million $17,673
Jul 9, 2024 $0.59
-13.87%
$88.5 million $160,230
Jul 8, 2024 $0.685
-2.38%
$102.75 million $2.37 million
Jul 7, 2024 $0.702
+10.13%
$105.25 million $2.28 million
Jul 6, 2024 $0.637
+11.19%
$95.57 million $4.36 million
Jul 5, 2024 $0.573
+6.12%
$85.95 million $155,740
Jul 4, 2024 $0.541
-0.10%
$81.12 million $2.21 million
Jul 3, 2024 $0.541
-2.29%
$81.2 million $2.92 million
Jul 2, 2024 $0.553
-10.78%
$83.02 million $2.49 million
Jul 1, 2024 $0.621
-8.55%
$93.05 million $1.2 million
Jun 30, 2024 $0.678
+0.63%
$101.7 million $2.02 million
Jun 29, 2024 $0.674
+1.29%
$101.04 million $1.6 million
Jun 28, 2024 $0.665
-2.17%
$99.75 million $2.78 million
Jun 27, 2024 $0.68
-0.06%
$101.96 million $2.45 million
Jun 26, 2024 $0.681
-2.73%
$102.08 million $4.54 million
Jun 25, 2024 $0.7
-1.18%
$104.95 million $15,686
Jun 24, 2024 $0.708
-0.80%
$106.2 million $2.38 million
Jun 23, 2024 $0.714
+0.22%
$107.06 million $2.62 million
Jun 22, 2024 $0.712
-1.24%
$106.82 million $2.33 million
Jun 21, 2024 $0.721
+0.16%
$108.17 million $2.49 million
Jun 20, 2024 $0.745
+1.84%
$111.75 million $2.3 million
Jun 19, 2024 $0.732
-0.30%
$109.73 million $2.19 million
Jun 18, 2024 $0.734
+1.18%
$110.06 million $2.46 million
Jun 17, 2024 $0.725
-1.99%
$108.77 million $9,371
Jun 16, 2024 $0.74
-1.76%
$110.98 million $2.55 million
Jun 15, 2024 $0.753
-2.31%
$112.96 million $2.21 million
Jun 14, 2024 $0.771
-2.30%
$115.64 million $19,508
Jun 13, 2024 $0.783
-4.42%
$117.46 million $2.54 million
Jun 12, 2024 $0.807
-0.68%
$121.05 million $101,086
Jun 11, 2024 $0.813
-1.47%
$121.88 million $2.72 million
Jun 10, 2024 $0.812
-2.73%
$121.83 million $2.71 million
Jun 9, 2024 $0.835
-1.59%
$125.25 million $33,302
Jun 8, 2024 $0.849
+2.24%
$127.28 million $3.01 million
Jun 7, 2024 $0.825
-1.43%
$123.75 million $7,826
Jun 6, 2024 $0.834
-0.52%
$125.12 million $2.64 million
Jun 5, 2024 $0.849
+0.75%
$127.32 million $2.59 million
Jun 4, 2024 $0.842
-5.09%
$126.37 million $2.42 million
Jun 3, 2024 $0.888
+0.56%
$133.18 million $2.36 million
Jun 2, 2024 $0.883
-4.19%
$132.44 million $69,149
Jun 1, 2024 $0.922
+14.18%
$138.27 million $2.32 million
May 31, 2024 $0.807
-0.39%
$121 million $2.23 million
May 30, 2024 $0.81
+0.85%
$121.48 million $2.13 million