Virtual Coin Historical Data

VRC Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.808
-0.97%
$121.2 million $1.63 million
May 28, 2024 $0.816
-0.50%
$122.38 million $1.73 million
May 27, 2024 $0.819
-2.42%
$122.83 million $2.62 million
May 26, 2024 $0.844
-0.07%
$126.58 million $1.71 million
May 25, 2024 $0.844
-1.84%
$126.66 million $1.63 million
May 24, 2024 $0.86
-0.07%
$129.03 million $1.67 million
May 23, 2024 $0.861
+0.05%
$129.13 million $1.51 million
May 22, 2024 $0.86
-5.16%
$129.07 million $1.35 million
May 21, 2024 $0.907
-1.37%
$136.09 million $1.55 million
May 20, 2024 $0.92
-1.16%
$137.94 million $1.56 million
May 19, 2024 $0.93
-0.30%
$139.57 million $1.58 million
May 18, 2024 $0.933
+0.07%
$139.98 million $1.45 million
May 17, 2024 $0.933
+2.22%
$139.88 million $200,688
May 16, 2024 $0.912
+0.23%
$136.85 million $1.51 million
May 15, 2024 $0.91
-0.64%
$136.54 million $1.36 million
May 14, 2024 $0.916
+1.80%
$137.41 million $1.26 million
May 13, 2024 $0.885
+0.30%
$132.79 million $1.2 million
May 12, 2024 $0.89
-3.43%
$133.54 million $1.27 million
May 11, 2024 $0.922
+0.04%
$138.28 million $1.21 million
May 10, 2024 $0.921
-0.82%
$138.22 million $36,071
May 9, 2024 $0.929
-1.34%
$139.36 million $41,629
May 8, 2024 $0.923
+0.25%
$138.48 million $46,912
May 7, 2024 $0.91
+7.81%
$136.55 million $156,823
May 6, 2024 $0.841
-0.15%
$126.17 million $39,548
May 5, 2024 $0.842
-29.45%
$126.36 million $1.7 million
May 4, 2024 $1.19
+0.59%
$179.1 million $197,901
May 3, 2024 $1.19
-8.97%
$178.2 million $172,139
May 2, 2024 $1.31
-0.30%
$195.75 million $212,624
May 1, 2024 $1.31
+63.50%
$196.65 million $212,026
Apr 30, 2024 $0.8
-3.51%
$120 million $385,026
Apr 29, 2024 $0.829
-0.43%
$124.37 million $248,243
Apr 28, 2024 $0.833
-2.02%
$124.91 million $27,386
Apr 27, 2024 $0.85
+2.76%
$127.49 million $139,037
Apr 26, 2024 $0.827
-3.26%
$124.06 million $236,282
Apr 25, 2024 $0.855
-2.85%
$128.25 million $240,158
Apr 24, 2024 $0.88
-2.25%
$132.01 million $295,323
Apr 23, 2024 $0.9
-0.51%
$135.06 million $348,131
Apr 22, 2024 $0.905
-1.42%
$135.75 million $211,658
Apr 21, 2024 $0.918
-2.11%
$137.7 million $229,909
Apr 20, 2024 $0.938
-2.89%
$140.67 million $480,041
Apr 19, 2024 $0.966
-2.67%
$144.85 million $366,386
Apr 18, 2024 $0.992
-2.63%
$148.82 million $411,850
Apr 17, 2024 $1.01
-30.55%
$150.84 million $22,268
Apr 16, 2024 $1.45
+1.40%
$217.05 million $230,400
Apr 15, 2024 $1.43
+0.56%
$213.9 million $234,905
Apr 14, 2024 $1.43
-1.31%
$213.9 million $235,402
Apr 13, 2024 $1.45
+1.97%
$216.9 million $238,814
Apr 12, 2024 $1.42
+0.00%
$213 million $233,069
Apr 11, 2024 $1.42
-1.25%
$212.7 million $234,667
Apr 10, 2024 $1.44
+1.41%
$215.85 million $235,530