Virtual Coin Historical Data

VRC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $1.42
-0.98%
$213 million $233,365
Apr 8, 2024 $1.43
+0.49%
$214.95 million $236,932
Apr 7, 2024 $1.43
-1.04%
$214.65 million $237,878
Apr 6, 2024 $1.45
+2.26%
$216.9 million $237,934
Apr 5, 2024 $1.42
+25.78%
$212.25 million $232,259
Apr 4, 2024 $1.13
-21.33%
$168.76 million $368,547
Apr 3, 2024 $1.43
+41.78%
$214.8 million $234,731
Apr 2, 2024 $1.01
-1.01%
$151.5 million $1.1 million
Apr 1, 2024 $1.02
-8.08%
$153.05 million $20,551
Mar 31, 2024 $1.09
-3.16%
$163.51 million $1.03 million
Mar 30, 2024 $1.13
-0.62%
$168.84 million $6.06 million
Mar 29, 2024 $1.13
-1.42%
$169.75 million $1.57 million
Mar 28, 2024 $1.15
-2.13%
$172.2 million $714,715
Mar 27, 2024 $1.17
-1.41%
$176.02 million $2.51 million
Mar 26, 2024 $1.19
+0.06%
$178.53 million $3.34 million
Mar 25, 2024 $1.19
-0.91%
$178.35 million $3.36 million
Mar 24, 2024 $1.2
-1.96%
$180 million $4.08 million
Mar 23, 2024 $1.22
-1.98%
$183.54 million $4.38 million
Mar 22, 2024 $1.25
+1.05%
$187.19 million $4.56 million
Mar 21, 2024 $1.24
+4.21%
$185.25 million $3.83 million
Mar 20, 2024 $1.18
-4.53%
$177.03 million $1.07 million
Mar 19, 2024 $1.24
-13.08%
$185.43 million $4.38 million
Mar 18, 2024 $1.42
+10.04%
$213.74 million $261,229
Mar 17, 2024 $1.29
-1.16%
$194.25 million $4.55 million
Mar 16, 2024 $1.31
-2.08%
$196.53 million $3.63 million
Mar 15, 2024 $1.34
-7.72%
$200.7 million $8.76 million
Mar 14, 2024 $1.43
+11.88%
$215.23 million $255,605
Mar 13, 2024 $1.28
-2.60%
$192.38 million $7.41 million
Mar 12, 2024 $1.3
-8.80%
$195 million $1.81 million
Mar 11, 2024 $1.43
+6.87%
$213.81 million $324,945
Mar 10, 2024 $1.34
-2.18%
$200.82 million $5.49 million
Mar 9, 2024 $1.37
-2.39%
$205.29 million $5.67 million
Mar 8, 2024 $1.4
-2.00%
$210.33 million $5.42 million
Mar 7, 2024 $1.43
+1.31%
$214.62 million $5.26 million
Mar 6, 2024 $1.41
-3.90%
$211.85 million $5.32 million
Mar 5, 2024 $1.47
-6.27%
$220.45 million $4.96 million
Mar 4, 2024 $1.57
+4.70%
$235.23 million $5.86 million
Mar 3, 2024 $1.5
+4.63%
$224.44 million $3.76 million
Mar 2, 2024 $1.47
+15.89%
$220.42 million $2.64 million
Mar 1, 2024 $1.38
+12.57%
$207.55 million $457,696
Feb 29, 2024 $1.23
+2.40%
$184.5 million $99,228
Feb 28, 2024 $1.2
-17.16%
$180.18 million $429,493
Feb 27, 2024 $1.45
-3.98%
$217.49 million $91,253
Feb 26, 2024 $1.51
-5.62%
$226.5 million $5.76 million
Feb 25, 2024 $1.6
-0.01%
$239.99 million $2.84 million
Feb 24, 2024 $1.6
-1.21%
$240.07 million $4.42 million
Feb 23, 2024 $1.62
-1.84%
$243.02 million $4.65 million
Feb 22, 2024 $1.65
-1.71%
$247.56 million $4.51 million
Feb 21, 2024 $1.68
-0.03%
$251.87 million $4.56 million
Feb 20, 2024 $1.68
-0.41%
$251.94 million $8.09 million