Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Virtual Coin Historical Data

VRC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2024 $1.42
-0.98%
$213 million $233,365
Apr 8, 2024 $1.43
+0.49%
$214.95 million $236,932
Apr 7, 2024 $1.43
-1.04%
$214.65 million $237,878
Apr 6, 2024 $1.45
+2.26%
$216.9 million $237,934
Apr 5, 2024 $1.42
+25.78%
$212.25 million $232,259
Apr 4, 2024 $1.13
-21.33%
$168.76 million $368,547
Apr 3, 2024 $1.43
+41.78%
$214.8 million $234,731
Apr 2, 2024 $1.01
-1.01%
$151.5 million $1.1 million
Apr 1, 2024 $1.02
-8.08%
$153.05 million $20,551
Mar 31, 2024 $1.09
-3.16%
$163.51 million $1.03 million
Mar 30, 2024 $1.13
-0.62%
$168.84 million $6.06 million
Mar 29, 2024 $1.13
-1.42%
$169.75 million $1.57 million
Mar 28, 2024 $1.15
-2.13%
$172.2 million $714,715
Mar 27, 2024 $1.17
-1.41%
$176.02 million $2.51 million
Mar 26, 2024 $1.19
+0.06%
$178.53 million $3.34 million
Mar 25, 2024 $1.19
-0.91%
$178.35 million $3.36 million
Mar 24, 2024 $1.2
-1.96%
$180 million $4.08 million
Mar 23, 2024 $1.22
-1.98%
$183.54 million $4.38 million
Mar 22, 2024 $1.25
+1.05%
$187.19 million $4.56 million
Mar 21, 2024 $1.24
+4.21%
$185.25 million $3.83 million
Mar 20, 2024 $1.18
-4.53%
$177.03 million $1.07 million
Mar 19, 2024 $1.24
-13.08%
$185.43 million $4.38 million
Mar 18, 2024 $1.42
+10.04%
$213.74 million $261,229
Mar 17, 2024 $1.29
-1.16%
$194.25 million $4.55 million
Mar 16, 2024 $1.31
-2.08%
$196.53 million $3.63 million
Mar 15, 2024 $1.34
-7.72%
$200.7 million $8.76 million
Mar 14, 2024 $1.43
+11.88%
$215.23 million $255,605
Mar 13, 2024 $1.28
-2.60%
$192.38 million $7.41 million
Mar 12, 2024 $1.3
-8.80%
$195 million $1.81 million
Mar 11, 2024 $1.43
+6.87%
$213.81 million $324,945
Mar 10, 2024 $1.34
-2.18%
$200.82 million $5.49 million
Mar 9, 2024 $1.37
-2.39%
$205.29 million $5.67 million
Mar 8, 2024 $1.4
-2.00%
$210.33 million $5.42 million
Mar 7, 2024 $1.43
+1.31%
$214.62 million $5.26 million
Mar 6, 2024 $1.41
-3.90%
$211.85 million $5.32 million
Mar 5, 2024 $1.47
-6.27%
$220.45 million $4.96 million
Mar 4, 2024 $1.57
+4.70%
$235.23 million $5.86 million
Mar 3, 2024 $1.5
+4.63%
$224.44 million $3.76 million
Mar 2, 2024 $1.47
+15.89%
$220.42 million $2.64 million
Mar 1, 2024 $1.38
+12.57%
$207.55 million $457,696
Feb 29, 2024 $1.23
+2.40%
$184.5 million $99,228
Feb 28, 2024 $1.2
-17.16%
$180.18 million $429,493
Feb 27, 2024 $1.45
-3.98%
$217.49 million $91,253
Feb 26, 2024 $1.51
-5.62%
$226.5 million $5.76 million
Feb 25, 2024 $1.6
-0.01%
$239.99 million $2.84 million
Feb 24, 2024 $1.6
-1.21%
$240.07 million $4.42 million
Feb 23, 2024 $1.62
-1.84%
$243.02 million $4.65 million
Feb 22, 2024 $1.65
-1.71%
$247.56 million $4.51 million
Feb 21, 2024 $1.68
-0.03%
$251.87 million $4.56 million
Feb 20, 2024 $1.68
-0.41%
$251.94 million $8.09 million