Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Virtual Coin Historical Data

VRC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2024 $1.69
-0.30%
$252.98 million $4.45 million
Feb 18, 2024 $1.69
-0.48%
$253.74 million $5.44 million
Feb 17, 2024 $1.7
-0.27%
$254.96 million $8.6 million
Feb 16, 2024 $1.7
-0.13%
$255.65 million $209,685
Feb 15, 2024 $1.71
+0.29%
$255.98 million $5.53 million
Feb 14, 2024 $1.7
-3.07%
$255.23 million $5.32 million
Feb 13, 2024 $1.76
-7.17%
$263.32 million $6.84 million
Feb 12, 2024 $1.89
+11.81%
$283.47 million $8.43 million
Feb 11, 2024 $1.69
+0.28%
$253.35 million $4.92 million
Feb 10, 2024 $1.68
-1.05%
$252.65 million $533,226
Feb 9, 2024 $1.7
+1.23%
$255.33 million $5.13 million
Feb 8, 2024 $1.68
-0.08%
$252.24 million $4.87 million
Feb 7, 2024 $1.68
+0.05%
$252.44 million $5.23 million
Feb 6, 2024 $1.7
-0.02%
$255.67 million $4.64 million
Feb 5, 2024 $1.7
+0.23%
$255.59 million $436,333
Feb 4, 2024 $1.7
+0.36%
$255 million $431,222
Feb 3, 2024 $1.69
-0.60%
$254.08 million $432,755
Feb 2, 2024 $1.7
+0.14%
$255.62 million $357,657
Feb 1, 2024 $1.7
-0.70%
$255.21 million $403,848
Jan 31, 2024 $1.71
+1.20%
$257.02 million $2.13 million
Jan 30, 2024 $1.69
-4.58%
$253.78 million $2.04 million
Jan 29, 2024 $1.77
-0.88%
$266.12 million $313,618
Jan 28, 2024 $1.79
-1.14%
$268.69 million $318,269
Jan 27, 2024 $1.81
-4.87%
$272.08 million $331,695
Jan 26, 2024 $1.91
-0.03%
$286.02 million $335,216
Jan 25, 2024 $1.91
-1.24%
$286.02 million $337,594
Jan 24, 2024 $1.93
+4.63%
$289.6 million $336,476
Jan 23, 2024 $1.85
+0.04%
$276.79 million $341,061
Jan 22, 2024 $1.85
-5.85%
$277.81 million $356,353
Jan 21, 2024 $1.97
-0.78%
$295.06 million $343,650
Jan 20, 2024 $1.98
+0.23%
$297.38 million $329,608
Jan 19, 2024 $1.98
-0.58%
$296.7 million $350,318
Jan 18, 2024 $1.99
-0.41%
$298.42 million $5.55 million
Jan 17, 2024 $2
-0.64%
$299.64 million $662,225
Jan 16, 2024 $2.01
-0.13%
$301.58 million $5.03 million
Jan 15, 2024 $2.01
+1.09%
$301.97 million $9.86 million
Jan 14, 2024 $1.99
-1.85%
$298.17 million $10.51 million
Jan 13, 2024 $2.03
+0.28%
$304 million $3.68 million
Jan 12, 2024 $2.02
+0.96%
$302.81 million $3.14 million
Jan 11, 2024 $2
+0.37%
$299.95 million $408,846
Jan 10, 2024 $2
+0.45%
$299.31 million $7.27 million
Jan 9, 2024 $1.99
-1.66%
$297.97 million $9.29 million
Jan 8, 2024 $1.98
+0.78%
$297.61 million $9.83 million
Jan 7, 2024 $1.97
+1.17%
$295.13 million $7.89 million
Jan 6, 2024 $1.94
+0.79%
$291.71 million $7.74 million
Jan 5, 2024 $1.93
-1.00%
$288.95 million $10.97 million
Jan 4, 2024 $1.95
+0.11%
$291.82 million $9.66 million
Jan 3, 2024 $1.94
+3.32%
$290.9 million $12.61 million
Jan 2, 2024 $1.88
+2.81%
$282.44 million $10.15 million
Jan 1, 2024 $1.83
+0.17%
$275.07 million $8.89 million