Virtual Coin Historical Data

VRC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $1.83
-0.41%
$274.19 million $8.63 million
Dec 30, 2023 $1.83
+0.23%
$275.25 million $7.55 million
Dec 29, 2023 $1.83
-0.48%
$274.63 million $9.56 million
Dec 28, 2023 $1.84
-0.22%
$275.73 million $6.96 million
Dec 27, 2023 $1.84
+0.99%
$276.4 million $8.83 million
Dec 26, 2023 $1.82
+0.77%
$273.69 million $8.4 million
Dec 25, 2023 $1.81
-0.13%
$271.6 million $6.14 million
Dec 24, 2023 $1.82
-0.77%
$272.38 million $4.92 million
Dec 23, 2023 $1.83
-2.77%
$274.57 million $6.91 million
Dec 22, 2023 $1.88
+2.53%
$282.38 million $303,222
Dec 21, 2023 $1.84
-2.23%
$275.42 million $6.11 million
Dec 20, 2023 $1.87
+3.19%
$280.96 million $8.61 million
Dec 19, 2023 $1.82
-0.39%
$272.28 million $10.09 million
Dec 18, 2023 $1.82
-0.52%
$273.36 million $2.61 million
Dec 17, 2023 $1.83
-1.22%
$274.78 million $7.64 million
Dec 16, 2023 $1.85
-0.66%
$278.19 million $8 million
Dec 15, 2023 $1.87
-0.80%
$280.04 million $7.99 million
Dec 14, 2023 $1.88
-0.66%
$282.31 million $7.48 million
Dec 13, 2023 $1.89
+0.09%
$284.17 million $5.88 million
Dec 12, 2023 $1.89
-0.43%
$283.91 million $8.26 million
Dec 11, 2023 $1.9
-0.54%
$285.15 million $7.8 million
Dec 10, 2023 $1.91
-0.33%
$286.12 million $4.07 million
Dec 9, 2023 $1.91
-0.89%
$286.33 million $7.04 million
Dec 8, 2023 $1.93
+0.62%
$288.9 million $6.45 million
Dec 7, 2023 $1.91
-0.44%
$287.03 million $5.14 million
Dec 6, 2023 $1.92
-0.10%
$288.35 million $4.18 million
Dec 5, 2023 $1.92
+0.71%
$288.65 million $6.13 million
Dec 4, 2023 $1.91
+2.78%
$286.51 million $5.96 million
Dec 3, 2023 $1.86
-1.14%
$278.55 million $785,822
Dec 2, 2023 $1.88
+0.11%
$281.93 million $5.56 million
Dec 1, 2023 $1.88
+2.27%
$281.77 million $4.98 million
Nov 30, 2023 $1.84
+0.36%
$275.52 million $7.52 million
Nov 29, 2023 $1.83
+2.99%
$274.38 million $3.07 million
Nov 28, 2023 $1.78
+1.37%
$266.41 million $4.48 million
Nov 27, 2023 $1.76
-0.53%
$264.67 million $3.56 million
Nov 26, 2023 $1.77
-0.71%
$265.73 million $2.94 million
Nov 25, 2023 $1.78
+0.78%
$267.65 million $2.98 million
Nov 24, 2023 $1.77
+1.10%
$265.58 million $2.08 million
Nov 23, 2023 $1.75
+1.55%
$262.7 million $3.34 million
Nov 22, 2023 $1.73
+1.45%
$259.13 million $3.09 million
Nov 21, 2023 $1.71
+2.21%
$256.23 million $2.85 million
Nov 20, 2023 $1.67
+3.42%
$250.69 million $3.12 million
Nov 19, 2023 $1.62
-1.17%
$242.69 million $2.91 million
Nov 18, 2023 $1.64
+4.95%
$245.73 million $3.11 million
Nov 17, 2023 $1.56
-0.10%
$234.33 million $2.75 million
Nov 16, 2023 $1.56
-0.09%
$234.71 million $1.57 million
Nov 15, 2023 $1.57
+1.95%
$234.79 million $1.95 million
Nov 14, 2023 $1.54
+0.78%
$230.26 million $2.43 million
Nov 13, 2023 $1.52
+1.12%
$228.47 million $1.92 million
Nov 12, 2023 $1.51
-1.31%
$226.1 million $1.75 million