Coinranking
Virtual Coin Historical Data
VRC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9 | $0.0023 | +0.00% | ||
| May 5 | $0.00509 | +0.00% | ||
| Apr 7 | $0.023 | +0.00% | ||
| Feb 10 | $0.16 | +0.00% | ||
| Feb 3 | $0.16 | -1.47% | ||
| Jan 20 | $0.0376 | -21.24% | ||
| Jan 13 | $0.0488 | +2.41% | ||
| Jan 6 | $0.048 | -3.98% | ||
| Dec 30 | $0.05 | -13.79% | ||
| Dec 23 | $0.074 | +113.06% | ||
| Dec 16 | $0.0348 | -27.65% | ||
| Dec 9 | $0.0458 | -29.62% | ||
| Dec 2 | $0.0648 | -21.48% | ||
| Nov 25 | $0.0824 | +2.75% | ||
| Nov 18 | $0.0855 | -7.65% | ||
| Nov 11 | $0.0899 | -19.75% | ||
| Nov 4 | $0.129 | +32.56% | ||
| Oct 28 | $0.097 | -7.62% | ||
| Oct 21 | $0.101 | -23.96% | ||
| Oct 14 | $0.133 | -13.92% | ||
| Oct 7 | $0.157 | -4.33% | ||
| Sep 30 | $0.17 | -5.51% | ||
| Sep 23 | $0.174 | -19.73% | ||
| Sep 16 | $0.215 | +31.48% | ||
| Sep 9 | $0.215 | -8.33% | ||
| Sep 2 | $0.23 | -3.55% | ||
| Aug 26 | $0.238 | -10.45% | ||
| Aug 19 | $0.266 | -23.99% | ||
| Aug 12 | $0.347 | -12.55% | ||
| Aug 5 | $0.398 | +13.77% | ||
| Jul 29 | $0.36 | -15.60% | ||
| Jul 22 | $0.485 | -8.49% | ||
| Jul 15 | $0.545 | -2.69% | ||
| Jul 8 | $0.57 | -18.77% | ||
| Jul 1 | $0.637 | -6.18% | ||
| Jun 24 | $0.674 | -5.63% | ||
| Jun 17 | $0.712 | -3.74% | ||
| Jun 10 | $0.753 | -9.81% | ||
| Jun 3 | $0.849 | -3.89% | ||
| May 27 | $0.883 | +5.21% | ||
| May 20 | $0.844 | -9.25% | ||
| May 13 | $0.933 | +5.74% | ||
| May 6 | $0.922 | +9.43% | ||
| Apr 29 | $1.19 | +43.39% | ||
| Apr 22 | $0.85 | -7.42% | ||
| Apr 15 | $0.938 | -33.86% | ||
| Apr 8 | $1.45 | +1.40% | ||
| Apr 1 | $1.45 | +30.28% | ||
| Mar 25 | $1.13 | -6.20% | ||
| Mar 18 | $1.22 | -5.51% | ||
Previous Next