Jokka Historical Data

JOKKA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.0000398
-0.35%
$ 2,048 $ 77
Aug 4, 10 PM $ 0.0000398
+0.00%
$ 2,052 $ 77
Aug 4, 9 PM $ 0.0000398
-0.13%
$ 2,053 $ 77
Aug 4, 8 PM $ 0.0000399
-0.12%
$ 2,055 $ 78
Aug 4, 7 PM $ 0.00004
-4.88%
$ 2,060 $ 78
Aug 4, 6 PM $ 0.000042
+0.08%
$ 2,165 $ 77
Aug 4, 5 PM $ 0.0000419
-0.28%
$ 2,158 $ 76
Aug 4, 4 PM $ 0.0000419
-0.15%
$ 2,160 $ 76
Aug 4, 3 PM $ 0.0000421
+0.25%
$ 2,167 $ 77
Aug 4, 2 PM $ 0.000042
+0.22%
$ 2,162 $ 77
Aug 4, 1 PM $ 0.0000418
-0.46%
$ 2,155 $ 92
Aug 4, 12 PM $ 0.0000397
+0.11%
$ 2,045 $ 87
Aug 4, 11 AM $ 0.0000397
+0.36%
$ 2,046 $ 87
Aug 4, 10 AM $ 0.0000396
+0.27%
$ 2,040 $ 87
Aug 4, 9 AM $ 0.0000395
-0.08%
$ 2,035 $ 87
Aug 4, 8 AM $ 0.0000396
-0.23%
$ 2,039 $ 87
Aug 4, 7 AM $ 0.0000397
+0.50%
$ 2,047 $ 87
Aug 4, 6 AM $ 0.0000395
-0.24%
$ 2,036 $ 87
Aug 4, 5 AM $ 0.0000396
-0.12%
$ 2,042 $ 87
Aug 4, 4 AM $ 0.0000398
+0.30%
$ 2,049 $ 88
Aug 4, 3 AM $ 0.0000397
+0.08%
$ 2,044 $ 87
Aug 4, 2 AM $ 0.0000397
+0.11%
$ 2,045 $ 87
Aug 4, 1 AM $ 0.0000397
+0.60%
$ 2,044 $ 87
Aug 4, 12 AM $ 0.0000394
-0.31%
$ 2,030 $ 87
Aug 3, 11 PM $ 0.0000364
+0.07%
$ 1,877 $ 16
Aug 3, 10 PM $ 0.0000364
+0.00%
$ 1,878 $ 16
Aug 3, 9 PM $ 0.0000366
-0.11%
$ 1,885 $ 16
Aug 3, 8 PM $ 0.0000367
+0.15%
$ 1,889 $ 16
Aug 3, 7 PM $ 0.0000366
-0.20%
$ 1,883 $ 16
Aug 3, 6 PM $ 0.0000366
+0.00%
$ 1,888 $ 16
Aug 3, 5 PM $ 0.0000366
-0.09%
$ 1,887 $ 31
Aug 3, 4 PM $ 0.0000366
-0.14%
$ 1,887 $ 39
Aug 3, 3 PM $ 0.0000367
+0.35%
$ 1,890 $ 40
Aug 3, 2 PM $ 0.0000366
-4.70%
$ 1,887 $ 40
Aug 3, 1 PM $ 0.0000384
+0.78%
$ 1,976 $ 24
Aug 3, 12 PM $ 0.0000381
+0.11%
$ 1,961 $ 23
Aug 3, 11 AM $ 0.000038
-0.42%
$ 1,958 $ 23
Aug 3, 10 AM $ 0.0000382
-0.04%
$ 1,969 $ 24
Aug 3, 9 AM $ 0.0000382
+0.32%
$ 1,970 $ 24
Aug 3, 8 AM $ 0.0000381
+0.02%
$ 1,964 $ 42
Aug 3, 7 AM $ 0.0000381
-0.08%
$ 1,965 $ 42
Aug 3, 6 AM $ 0.0000382
-0.30%
$ 1,967 $ 42
Aug 3, 5 AM $ 0.0000383
-0.01%
$ 1,973 $ 43
Aug 3, 4 AM $ 0.0000382
-0.01%
$ 1,969 $ 43
Aug 3, 3 AM $ 0.0000383
-0.08%
$ 1,972 $ 43
Aug 3, 2 AM $ 0.0000383
-0.02%
$ 1,976 $ 68
Aug 3, 1 AM $ 0.0000384
-0.43%
$ 1,978 $ 68
Aug 3, 12 AM $ 0.0000386
-0.27%
$ 1,989 $ 119
Aug 2, 11 PM $ 0.0000388
+0.21%
$ 1,997 $ 122
Aug 2, 10 PM $ 0.0000388
-0.42%
$ 1,999 $ 191