Project TXA Historical Data

TXA
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0000981
+0.69%
$ -- $ 0.1
Jan 10, 2026 $ 0.0000973
-0.28%
$ 4,661 $ 0.1
Sep 8, 2025 $ 0.00009
+0.00%
$ -- $ 10
Sep 7, 2025 $ 0.00009
+0.00%
$ 4,310 $ 10
Sep 6, 2025 $ 0.00009
+0.00%
$ 4,310 $ 10
Sep 5, 2025 $ 0.00009
+0.00%
$ 4,310 $ 10
Sep 4, 2025 $ 0.0001
+0.00%
$ 4,789 $ 6
Sep 3, 2025 $ 0.0001
+0.00%
$ 4,789 $ 6
Sep 2, 2025 $ 0.0001
+0.00%
$ 4,789 $ 6
Sep 1, 2025 $ 0.0001
+0.00%
$ 4,789 $ 5
Aug 31, 2025 $ 0.0001
+0.00%
$ 4,789 $ 52
Aug 30, 2025 $ 0.0001
-16.67%
$ 4,789 $ 52
Aug 29, 2025 $ 0.00012
-25.00%
$ 5,747 $ 57
Aug 28, 2025 $ 0.00016
+0.00%
$ 7,663 $ 3
Aug 27, 2025 $ 0.00016
+0.00%
$ 7,663 $ 3
Aug 26, 2025 $ 0.00016
+0.00%
$ 7,663 $ 3
Aug 25, 2025 $ 0.00016
+6.67%
$ 7,663 $ 3
Aug 24, 2025 $ 0.00017
+0.00%
$ 8,142 $ 9
Aug 23, 2025 $ 0.00017
+0.00%
$ 8,142 $ 9
Aug 22, 2025 $ 0.00017
+0.00%
$ 8,142 $ 9
Aug 21, 2025 $ 0.00017
+0.00%
$ 8,142 $ 9
Aug 20, 2025 $ 0.00017
+0.00%
$ 8,142 $ 9
Aug 19, 2025 $ 0.00017
+0.00%
$ 8,142 $ 9
Aug 18, 2025 $ 0.00017
+0.00%
$ 8,142 $ 9
Aug 17, 2025 $ 0.00021
+0.00%
$ 10,058 $ 7
Aug 16, 2025 $ 0.00019
-5.00%
$ 9,100 $ 5
Aug 15, 2025 $ 0.0002
+17.65%
$ 9,579 $ 1
Aug 14, 2025 $ 0.00017
+0.00%
$ 8,142 $ 2
Aug 13, 2025 $ 0.00017
+0.00%
$ 8,142 $ 2
Aug 12, 2025 $ 0.00017
+0.00%
$ 8,142 $ 2
Aug 11, 2025 $ 0.00017
+0.00%
$ 8,142 $ 2
Aug 10, 2025 $ 0.00017
+0.00%
$ 8,142 $ 2
Aug 9, 2025 $ 0.00017
+6.25%
$ 8,142 $ 2
Aug 8, 2025 $ 0.00016
+0.00%
$ 7,663 $ 11
Aug 7, 2025 $ 0.00016
+0.00%
$ 7,663 $ 11
Aug 6, 2025 $ 0.00016
+0.00%
$ 7,663 $ 11
Aug 5, 2025 $ 0.00021
+0.00%
$ 10,058 $ 3
Aug 4, 2025 $ 0.00021
+0.00%
$ 10,058 $ 14
Aug 3, 2025 $ 0.00021
+0.00%
$ 10,058 $ 14
Aug 2, 2025 $ 0.00021
+0.00%
$ 10,058 $ 14
Aug 1, 2025 $ 0.00021
+0.00%
$ 10,058 $ 14
Jul 31, 2025 $ 0.00021
+0.00%
$ 10,058 $ 14
Jul 30, 2025 $ 0.00021
+0.00%
$ 10,058 $ 14
Jul 29, 2025 $ 0.00021
+0.00%
$ 10,058 $ 14
Jul 28, 2025 $ 0.00021
+0.00%
$ 10,058 $ 14
Jul 27, 2025 $ 0.00021
-36.36%
$ 10,058 $ 14
Jul 26, 2025 $ 0.00033
+106.25%
$ 15,805 $ 9
Jul 25, 2025 $ 0.00016
-51.52%
$ 7,663 $ 7
Jul 24, 2025 $ 0.00033
+0.00%
$ 15,805 $ 12
Jul 23, 2025 $ 0.00033
+57.14%
$ 15,805 $ 12
Download