Project TXA Historical Data

TXA
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000981
+0.50%
$ -- $ 0
Sep 2025 $ 0.00009
-10.00%
$ -- $ 63
Aug 2025 $ 0.0001
-52.38%
$ 4,789 $ 309
Jul 2025 $ 0.00021
-27.59%
$ 10,058 $ 368
Jun 2025 $ 0.00028
+12.00%
$ 13,889 $ 377
May 2025 $ 0.00026
+0.00%
$ 11,973 $ 161
Apr 2025 $ 0.00026
+62.50%
$ 12,452 $ 670
Mar 2025 $ 0.00016
-51.52%
$ 7,663 $ 624
Feb 2025 $ 0.00033
+32.00%
$ 15,805 $ 444
Jan 2025 $ 0.00023
-93.35%
$ 11,973 $ 767,795
Dec 2024 $ 0.00351
+129.69%
$ 165,470 $ 1.51 million
Nov 2024 $ 0.00153
-17.91%
$ 73,085 $ 1.56 million
Oct 2024 $ 0.00186
+2.37%
$ 89,129 $ 909,603
Sep 2024 $ 0.00182
-12.71%
$ 87,117 $ 185,616
Aug 2024 $ 0.00209
+15.89%
$ 99,903 $ 683,487
Jul 2024 $ 0.0018
-85.62%
$ 86,535 $ 827,610
Jun 2024 $ 0.0125
-42.88%
$ 600,748 $ 3.35 million
May 2024 $ 0.0219
-15.02%
$ 1.05 million $ 7.4 million
Apr 2024 $ 0.0257
-59.72%
$ 1.24 million $ 6.73 million
Mar 2024 $ 0.0632
-22.56%
$ 3.04 million $ 7.9 million
Feb 2024 $ 0.0819
-28.04%
$ 4.02 million $ 2.63 million
Jan 2024 $ 0.114
-9.18%
$ 5.59 million $ 3.33 million
Dec 2023 $ 0.125
+0.79%
$ 6.18 million $ 4.41 million
Nov 2023 $ 0.124
+11.36%
$ 6.14 million $ 2.15 million
Oct 2023 $ 0.111
+0.99%
$ 5.52 million $ 1.94 million
Sep 2023 $ 0.11
-50.85%
$ 5.46 million $ 2.84 million
Aug 2023 $ 0.224
-18.16%
$ 11.15 million $ 3.86 million
Jul 2023 $ 0.274
-8.81%
$ 13.62 million $ 1.81 million
Jun 2023 $ 0.301
-12.96%
$ 14.94 million $ 3.98 million
May 2023 $ 0.345
-7.94%
$ 17.16 million $ 6.97 million
Apr 2023 $ 0.375
-15.83%
$ 18.64 million $ 7.83 million
Mar 2023 $ 0.446
-53.16%
$ 22.15 million $ 10.8 million
Feb 2023 $ 0.952
+18.81%
$ 47.31 million $ 18.03 million
Jan 2023 $ 0.799
+9.93%
$ 39.78 million $ 7.41 million
Download