Project TXA Historical Data

TXA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.131
+3.34%
$ 6.43 million $ 67,327
Jan 18, 2024 $ 0.126
-5.49%
$ 6.2 million $ 62,171
Jan 17, 2024 $ 0.134
-2.92%
$ 6.56 million $ 55,463
Jan 16, 2024 $ 0.137
-3.64%
$ 6.73 million $ 63,431
Jan 15, 2024 $ 0.142
+2.77%
$ 6.99 million $ 113,972
Jan 14, 2024 $ 0.139
-1.20%
$ 6.8 million $ 63,620
Jan 13, 2024 $ 0.14
-10.38%
$ 6.92 million $ 121,566
Jan 12, 2024 $ 0.155
+10.45%
$ 7.67 million $ 158,325
Jan 11, 2024 $ 0.141
-3.91%
$ 6.95 million $ 94,759
Jan 10, 2024 $ 0.147
+7.89%
$ 7.23 million $ 99,187
Jan 9, 2024 $ 0.136
-2.62%
$ 6.7 million $ 95,200
Jan 8, 2024 $ 0.14
-8.62%
$ 6.9 million $ 112,524
Jan 7, 2024 $ 0.153
-19.32%
$ 7.56 million $ 165,673
Jan 6, 2024 $ 0.19
+22.73%
$ 9.37 million $ 449,304
Jan 5, 2024 $ 0.155
+21.15%
$ 7.63 million $ 338,661
Jan 4, 2024 $ 0.128
+4.09%
$ 6.31 million $ 64,194
Jan 3, 2024 $ 0.123
-16.74%
$ 6.07 million $ 130,878
Jan 2, 2024 $ 0.148
+19.52%
$ 7.29 million $ 148,423
Jan 1, 2024 $ 0.124
-1.10%
$ 6.11 million $ 158,297
Dec 31, 2023 $ 0.125
-8.26%
$ 6.18 million $ 113,764
Dec 30, 2023 $ 0.137
-1.02%
$ 6.75 million $ 62,411
Dec 29, 2023 $ 0.138
-6.36%
$ 6.82 million $ 94,195
Dec 28, 2023 $ 0.148
-3.65%
$ 7.28 million $ 75,775
Dec 27, 2023 $ 0.153
+6.04%
$ 7.56 million $ 81,440
Dec 26, 2023 $ 0.144
-3.66%
$ 7.11 million $ 71,569
Dec 25, 2023 $ 0.15
+0.46%
$ 7.39 million $ 82,751
Dec 24, 2023 $ 0.149
-2.24%
$ 7.36 million $ 59,705
Dec 23, 2023 $ 0.153
-5.62%
$ 7.54 million $ 117,642
Dec 22, 2023 $ 0.161
-6.68%
$ 7.98 million $ 76,670
Dec 21, 2023 $ 0.172
+11.85%
$ 8.51 million $ 126,695
Dec 20, 2023 $ 0.154
-2.43%
$ 7.61 million $ 101,389
Dec 19, 2023 $ 0.158
-2.46%
$ 7.8 million $ 68,987
Dec 18, 2023 $ 0.162
-4.51%
$ 8.01 million $ 97,929
Dec 17, 2023 $ 0.17
-5.82%
$ 8.39 million $ 101,154
Dec 16, 2023 $ 0.18
-2.24%
$ 8.91 million $ 209,891
Dec 15, 2023 $ 0.185
+0.90%
$ 9.13 million $ 219,649
Dec 14, 2023 $ 0.183
-8.53%
$ 9.04 million $ 231,577
Dec 13, 2023 $ 0.2
-11.76%
$ 9.89 million $ 365,291
Dec 12, 2023 $ 0.227
+42.71%
$ 11.23 million $ 536,419
Dec 11, 2023 $ 0.159
+3.30%
$ 7.87 million $ 167,238
Dec 10, 2023 $ 0.154
+0.02%
$ 7.61 million $ 116,761
Dec 9, 2023 $ 0.154
+4.67%
$ 7.63 million $ 94,347
Dec 8, 2023 $ 0.147
-2.30%
$ 7.29 million $ 83,789
Dec 7, 2023 $ 0.151
+10.59%
$ 7.46 million $ 107,959
Dec 6, 2023 $ 0.136
-8.48%
$ 6.75 million $ 101,736
Dec 5, 2023 $ 0.149
+4.99%
$ 7.38 million $ 123,677
Dec 4, 2023 $ 0.142
+0.90%
$ 7.01 million $ 117,472
Dec 3, 2023 $ 0.14
-8.24%
$ 6.94 million $ 139,193
Dec 2, 2023 $ 0.153
+23.54%
$ 7.56 million $ 358,268
Dec 1, 2023 $ 0.124
-0.59%
$ 6.12 million $ 101,072