Project TXA Historical Data

TXA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.124
+3.43%
$ 6.14 million $ 86,846
Nov 29, 2023 $ 0.12
-0.07%
$ 5.93 million $ 73,833
Nov 28, 2023 $ 0.12
+3.71%
$ 5.93 million $ 70,700
Nov 27, 2023 $ 0.116
-4.44%
$ 5.75 million $ 78,481
Nov 26, 2023 $ 0.122
+5.41%
$ 6.05 million $ 88,145
Nov 25, 2023 $ 0.116
+2.44%
$ 5.73 million $ 88,899
Nov 24, 2023 $ 0.113
+1.46%
$ 5.59 million $ 59,051
Nov 23, 2023 $ 0.111
-8.93%
$ 5.51 million $ 85,063
Nov 22, 2023 $ 0.121
+7.00%
$ 6.02 million $ 82,226
Nov 21, 2023 $ 0.114
-9.40%
$ 5.63 million $ 60,758
Nov 20, 2023 $ 0.125
-6.46%
$ 6.21 million $ 60,105
Nov 19, 2023 $ 0.134
+3.83%
$ 6.66 million $ 65,538
Nov 18, 2023 $ 0.129
+2.25%
$ 6.38 million $ 70,529
Nov 17, 2023 $ 0.126
+3.05%
$ 6.22 million $ 69,245
Nov 16, 2023 $ 0.122
-4.38%
$ 6.05 million $ 58,680
Nov 15, 2023 $ 0.128
+4.46%
$ 6.33 million $ 50,726
Nov 14, 2023 $ 0.122
-2.82%
$ 6.07 million $ 76,153
Nov 13, 2023 $ 0.126
-9.87%
$ 6.25 million $ 73,909
Nov 12, 2023 $ 0.14
+4.21%
$ 6.9 million $ 84,162
Nov 11, 2023 $ 0.134
-1.41%
$ 6.65 million $ 87,433
Nov 10, 2023 $ 0.136
+11.87%
$ 6.75 million $ 100,624
Nov 9, 2023 $ 0.122
-6.50%
$ 6.04 million $ 66,141
Nov 8, 2023 $ 0.13
+6.41%
$ 6.46 million $ 82,133
Nov 7, 2023 $ 0.123
-0.78%
$ 6.08 million $ 53,023
Nov 6, 2023 $ 0.123
-1.83%
$ 6.1 million $ 75,782
Nov 5, 2023 $ 0.126
+2.63%
$ 6.22 million $ 67,277
Nov 4, 2023 $ 0.123
-0.12%
$ 6.08 million $ 68,271
Nov 3, 2023 $ 0.124
+6.52%
$ 6.16 million $ 71,729
Nov 2, 2023 $ 0.117
-2.64%
$ 5.79 million $ 98,091
Nov 1, 2023 $ 0.12
+7.62%
$ 5.94 million $ 169
Oct 31, 2023 $ 0.111
-5.16%
$ 5.52 million $ 83,808
Oct 30, 2023 $ 0.117
-0.87%
$ 5.82 million $ 81,469
Oct 29, 2023 $ 0.118
+17.01%
$ 5.87 million $ 99,911
Oct 28, 2023 $ 0.101
-19.56%
$ 5.02 million $ 16
Oct 27, 2023 $ 0.126
+9.32%
$ 6.24 million $ 205,507
Oct 26, 2023 $ 0.116
+11.63%
$ 5.73 million $ 80,428
Oct 25, 2023 $ 0.104
+3.10%
$ 5.14 million $ 63,912
Oct 24, 2023 $ 0.1
+3.13%
$ 4.98 million $ 72,208
Oct 23, 2023 $ 0.0974
+1.19%
$ 4.83 million $ 51,930
Oct 22, 2023 $ 0.0971
+0.50%
$ 4.81 million $ 38,581
Oct 21, 2023 $ 0.0963
-1.94%
$ 4.78 million $ 51,216
Oct 20, 2023 $ 0.097
+4.22%
$ 4.81 million $ 41,664
Oct 19, 2023 $ 0.0928
-4.95%
$ 4.6 million $ 35,957
Oct 18, 2023 $ 0.0975
+0.48%
$ 4.84 million $ 36,506
Oct 17, 2023 $ 0.0972
+0.63%
$ 4.82 million $ 48,911
Oct 16, 2023 $ 0.0963
-8.49%
$ 4.77 million $ 60,266
Oct 15, 2023 $ 0.106
+1.70%
$ 5.24 million $ 46,176
Oct 14, 2023 $ 0.105
+3.27%
$ 5.18 million $ 61,358
Oct 13, 2023 $ 0.101
+2.15%
$ 5.03 million $ 40,225
Oct 12, 2023 $ 0.0996
-6.18%
$ 4.94 million $ 53,678