Project TXA Historical Data

TXA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.106
+3.37%
$ 5.27 million $ 49,890
Oct 10, 2023 $ 0.103
-0.72%
$ 5.12 million $ 45,300
Oct 9, 2023 $ 0.104
-1.37%
$ 5.16 million $ 39,723
Oct 8, 2023 $ 0.105
-9.45%
$ 5.22 million $ 74,130
Oct 7, 2023 $ 0.115
+8.54%
$ 5.68 million $ 70,680
Oct 6, 2023 $ 0.106
+4.31%
$ 5.25 million $ 67,556
Oct 5, 2023 $ 0.102
-3.58%
$ 5.04 million $ 42,411
Oct 4, 2023 $ 0.105
+5.53%
$ 5.22 million $ 47,440
Oct 3, 2023 $ 0.0997
-9.52%
$ 4.94 million $ 89,624
Oct 2, 2023 $ 0.11
-8.71%
$ 5.46 million $ 65,546
Oct 1, 2023 $ 0.121
+9.48%
$ 5.98 million $ 94,226
Sep 30, 2023 $ 0.11
-3.65%
$ 5.47 million $ 55,508
Sep 29, 2023 $ 0.114
+9.76%
$ 5.67 million $ 89,932
Sep 28, 2023 $ 0.104
-10.37%
$ 5.16 million $ 64,016
Sep 27, 2023 $ 0.116
+1.85%
$ 5.76 million $ 170,391
Sep 26, 2023 $ 0.114
+15.35%
$ 5.66 million $ 128,085
Sep 25, 2023 $ 0.0989
-9.69%
$ 4.91 million $ 60,864
Sep 24, 2023 $ 0.11
-7.71%
$ 5.43 million $ 61,473
Sep 23, 2023 $ 0.119
-4.63%
$ 5.88 million $ 47,825
Sep 22, 2023 $ 0.125
-0.11%
$ 6.18 million $ 44,896
Sep 21, 2023 $ 0.125
+0.97%
$ 6.18 million $ 72,940
Sep 20, 2023 $ 0.123
-13.60%
$ 6.1 million $ 61,069
Sep 19, 2023 $ 0.142
-2.95%
$ 7.06 million $ 60,619
Sep 18, 2023 $ 0.147
+4.29%
$ 7.28 million $ 62,612
Sep 17, 2023 $ 0.141
-1.89%
$ 6.97 million $ 79,152
Sep 16, 2023 $ 0.144
+3.30%
$ 7.12 million $ 72,744
Sep 15, 2023 $ 0.139
+3.14%
$ 6.89 million $ 74,904
Sep 14, 2023 $ 0.135
-9.60%
$ 6.69 million $ 104,916
Sep 13, 2023 $ 0.149
-14.64%
$ 7.4 million $ 200,126
Sep 12, 2023 $ 0.175
+3.30%
$ 8.66 million $ 78,532
Sep 11, 2023 $ 0.169
+3.14%
$ 8.39 million $ 115,112
Sep 10, 2023 $ 0.164
-10.00%
$ 8.14 million $ 190,915
Sep 9, 2023 $ 0.182
-0.48%
$ 9.05 million $ 53,748
Sep 8, 2023 $ 0.183
-4.26%
$ 9.08 million $ 56,462
Sep 7, 2023 $ 0.191
-0.68%
$ 9.48 million $ 58,247
Sep 6, 2023 $ 0.192
-7.50%
$ 9.51 million $ 97,536
Sep 5, 2023 $ 0.207
+4.52%
$ 10.31 million $ 297,458
Sep 4, 2023 $ 0.199
-7.68%
$ 9.86 million $ 69,005
Sep 3, 2023 $ 0.215
-4.25%
$ 10.68 million $ 78,466
Sep 2, 2023 $ 0.224
+1.69%
$ 11.15 million $ 93,852
Sep 1, 2023 $ 0.221
-1.67%
$ 10.96 million $ 134,300
Aug 31, 2023 $ 0.224
-19.88%
$ 11.14 million $ 367,668
Aug 30, 2023 $ 0.28
+0.58%
$ 13.91 million $ 86,835
Aug 29, 2023 $ 0.278
-2.02%
$ 13.83 million $ 97,627
Aug 28, 2023 $ 0.284
-4.21%
$ 14.12 million $ 108,940
Aug 27, 2023 $ 0.297
-1.86%
$ 14.74 million $ 131,422
Aug 26, 2023 $ 0.299
+8.55%
$ 14.87 million $ 83,129
Aug 25, 2023 $ 0.276
-0.90%
$ 13.71 million $ 91,298
Aug 24, 2023 $ 0.278
+0.49%
$ 13.83 million $ 75,746
Aug 23, 2023 $ 0.277
+0.57%
$ 13.76 million $ 123,509