Project TXA Historical Data

TXA Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.389
+13.63%
$ 19.32 million $ 627,245
May 13, 2023 $ 0.342
-0.91%
$ 17.02 million $ 107,937
May 12, 2023 $ 0.346
+0.65%
$ 17.19 million $ 176,356
May 11, 2023 $ 0.344
-5.31%
$ 17.08 million $ 242,729
May 10, 2023 $ 0.363
-3.98%
$ 18.03 million $ 171,533
May 9, 2023 $ 0.378
+0.83%
$ 18.77 million $ 205,807
May 8, 2023 $ 0.374
-5.66%
$ 18.59 million $ 251,117
May 7, 2023 $ 0.398
+5.19%
$ 19.76 million $ 239,734
May 6, 2023 $ 0.378
-4.26%
$ 18.77 million $ 203,009
May 5, 2023 $ 0.395
+4.87%
$ 19.61 million $ 339,826
May 4, 2023 $ 0.376
-0.06%
$ 18.7 million $ 299,336
May 3, 2023 $ 0.378
-0.29%
$ 18.77 million $ 351,038
May 2, 2023 $ 0.378
+4.09%
$ 18.79 million $ 315,972
May 1, 2023 $ 0.363
-3.15%
$ 18.06 million $ 156,243
Apr 30, 2023 $ 0.375
-4.09%
$ 18.64 million $ 226,905
Apr 29, 2023 $ 0.391
+3.52%
$ 19.42 million $ 241,421
Apr 28, 2023 $ 0.378
+5.61%
$ 18.76 million $ 492,179
Apr 27, 2023 $ 0.357
-3.42%
$ 17.76 million $ 148,884
Apr 26, 2023 $ 0.37
-2.44%
$ 18.39 million $ 238,049
Apr 25, 2023 $ 0.38
-5.55%
$ 18.86 million $ 226,951
Apr 24, 2023 $ 0.402
-6.54%
$ 19.97 million $ 194,788
Apr 23, 2023 $ 0.43
-2.08%
$ 21.36 million $ 97,949
Apr 22, 2023 $ 0.44
+2.13%
$ 21.85 million $ 137,494
Apr 21, 2023 $ 0.43
-9.44%
$ 21.38 million $ 188,431
Apr 20, 2023 $ 0.475
-1.59%
$ 23.61 million $ 250,904
Apr 19, 2023 $ 0.482
+1.24%
$ 23.94 million $ 331,686
Apr 18, 2023 $ 0.476
-19.78%
$ 23.65 million $ 279,072
Apr 17, 2023 $ 0.591
+29.85%
$ 29.37 million $ 733,028
Apr 16, 2023 $ 0.455
-4.62%
$ 22.61 million $ 193,144
Apr 15, 2023 $ 0.477
-2.02%
$ 23.7 million $ 245,086
Apr 14, 2023 $ 0.487
+7.07%
$ 24.18 million $ 180,336
Apr 13, 2023 $ 0.454
+5.22%
$ 22.58 million $ 323,754
Apr 12, 2023 $ 0.432
-1.95%
$ 21.46 million $ 208,318
Apr 11, 2023 $ 0.44
-3.14%
$ 21.88 million $ 390,906
Apr 10, 2023 $ 0.455
-6.23%
$ 22.6 million $ 220,239
Apr 9, 2023 $ 0.485
+11.49%
$ 24.12 million $ 333,574
Apr 8, 2023 $ 0.435
+2.40%
$ 21.63 million $ 721,607
Apr 7, 2023 $ 0.425
-0.14%
$ 21.14 million $ 145,895
Apr 6, 2023 $ 0.426
-4.44%
$ 21.17 million $ 214,962
Apr 5, 2023 $ 0.446
+0.49%
$ 22.15 million $ 129,562
Apr 4, 2023 $ 0.444
+0.20%
$ 22.06 million $ 130,627
Apr 3, 2023 $ 0.443
-4.62%
$ 22.02 million $ 192,659
Apr 2, 2023 $ 0.465
+1.77%
$ 23.08 million $ 220,098
Apr 1, 2023 $ 0.456
+2.44%
$ 22.68 million $ 196,464
Mar 31, 2023 $ 0.446
-3.86%
$ 22.15 million $ 286,212
Mar 30, 2023 $ 0.464
+0.05%
$ 23.04 million $ 351,973
Mar 29, 2023 $ 0.463
-2.71%
$ 23.02 million $ 184,226
Mar 28, 2023 $ 0.475
-2.74%
$ 23.62 million $ 183,810
Mar 27, 2023 $ 0.489
-9.08%
$ 24.29 million $ 171,435
Mar 26, 2023 $ 0.538
+5.16%
$ 26.72 million $ 353,649