Project TXA Historical Data

TXA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.511
-8.90%
$ 25.41 million $ 196,700
Mar 24, 2023 $ 0.561
-1.89%
$ 27.9 million $ 180,203
Mar 23, 2023 $ 0.571
-1.27%
$ 28.38 million $ 229,338
Mar 22, 2023 $ 0.578
-10.92%
$ 28.71 million $ 209,734
Mar 21, 2023 $ 0.648
+9.64%
$ 32.21 million $ 399,138
Mar 20, 2023 $ 0.591
-1.72%
$ 29.37 million $ 576,738
Mar 19, 2023 $ 0.602
-0.33%
$ 29.91 million $ 424,989
Mar 18, 2023 $ 0.604
-1.24%
$ 30.01 million $ 511,089
Mar 17, 2023 $ 0.612
+5.52%
$ 30.39 million $ 328,175
Mar 16, 2023 $ 0.579
-1.45%
$ 28.79 million $ 249,543
Mar 15, 2023 $ 0.588
-4.22%
$ 29.22 million $ 121,417
Mar 14, 2023 $ 0.614
-0.90%
$ 30.5 million $ 181,877
Mar 13, 2023 $ 0.62
+5.70%
$ 30.79 million $ 224,269
Mar 12, 2023 $ 0.587
+4.45%
$ 29.15 million $ 287,583
Mar 11, 2023 $ 0.561
-9.05%
$ 27.89 million $ 336,520
Mar 10, 2023 $ 0.617
+2.10%
$ 30.68 million $ 201,100
Mar 9, 2023 $ 0.605
-12.46%
$ 30.04 million $ 208,124
Mar 8, 2023 $ 0.691
-4.94%
$ 34.32 million $ 220,775
Mar 7, 2023 $ 0.727
-8.48%
$ 36.12 million $ 343,163
Mar 6, 2023 $ 0.795
-2.84%
$ 39.49 million $ 470,707
Mar 5, 2023 $ 0.818
-0.66%
$ 40.64 million $ 320,856
Mar 4, 2023 $ 0.823
+1.11%
$ 40.91 million $ 314,324
Mar 3, 2023 $ 0.814
-17.26%
$ 40.47 million $ 1.39 million
Mar 2, 2023 $ 0.981
+11.58%
$ 48.77 million $ 562,675
Mar 1, 2023 $ 0.88
-7.54%
$ 43.72 million $ 780,363
Feb 28, 2023 $ 0.952
+13.39%
$ 47.31 million $ 933,483
Feb 27, 2023 $ 0.838
+6.11%
$ 41.66 million $ 442,435
Feb 26, 2023 $ 0.789
+12.77%
$ 39.22 million $ 987,610
Feb 25, 2023 $ 0.699
-3.07%
$ 34.77 million $ 303,970
Feb 24, 2023 $ 0.721
-10.19%
$ 35.83 million $ 419,211
Feb 23, 2023 $ 0.803
+6.96%
$ 39.9 million $ 589,258
Feb 22, 2023 $ 0.75
+4.25%
$ 37.3 million $ 577,533
Feb 21, 2023 $ 0.72
-6.60%
$ 35.78 million $ 422,767
Feb 20, 2023 $ 0.77
+0.93%
$ 38.26 million $ 258,671
Feb 19, 2023 $ 0.762
-2.88%
$ 37.9 million $ 410,721
Feb 18, 2023 $ 0.785
+0.32%
$ 39.03 million $ 473,521
Feb 17, 2023 $ 0.782
+4.84%
$ 38.9 million $ 967,364
Feb 16, 2023 $ 0.747
-10.51%
$ 37.12 million $ 937,661
Feb 15, 2023 $ 0.834
+2.08%
$ 41.47 million $ 835,232
Feb 14, 2023 $ 0.816
+0.84%
$ 40.56 million $ 771,136
Feb 13, 2023 $ 0.808
-10.18%
$ 40.18 million $ 870,525
Feb 12, 2023 $ 0.899
+7.07%
$ 44.7 million $ 772,748
Feb 11, 2023 $ 0.839
-3.58%
$ 41.75 million $ 726,932
Feb 10, 2023 $ 0.871
+11.83%
$ 43.3 million $ 1.4 million
Feb 9, 2023 $ 0.778
-5.13%
$ 38.7 million $ 625,514
Feb 8, 2023 $ 0.82
-9.23%
$ 40.79 million $ 928,854
Feb 7, 2023 $ 0.868
+11.42%
$ 43.21 million $ 1.33 million
Feb 6, 2023 $ 0.779
-1.97%
$ 38.78 million $ 397,158
Feb 5, 2023 $ 0.795
-2.68%
$ 39.56 million $ 468,191
Feb 4, 2023 $ 0.817
-1.71%
$ 40.68 million $ 406,843