Project TXA Historical Data

TXA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00021
+0.00%
$ 10,058 $ 3
Jul 21, 2025 $ 0.00021
+0.00%
$ 10,058 $ 3
Jul 20, 2025 $ 0.00021
-4.55%
$ 10,058 $ 3
Jul 19, 2025 $ 0.00022
+0.00%
$ 10,536 $ 32
Jul 18, 2025 $ 0.00022
+0.00%
$ 10,536 $ 32
Jul 17, 2025 $ 0.00022
+0.00%
$ 10,536 $ 32
Jul 16, 2025 $ 0.00022
+0.00%
$ 10,536 $ 32
Jul 15, 2025 $ 0.00022
-42.11%
$ 10,536 $ 32
Jul 14, 2025 $ 0.00038
+0.00%
$ 18,199 $ 22
Jul 13, 2025 $ 0.00038
+0.00%
$ 18,199 $ 23
Jul 12, 2025 $ 0.00038
+100.00%
$ 18,199 $ 23
Jul 11, 2025 $ 0.00019
+11.76%
$ 9,100 $ 12
Jul 10, 2025 $ 0.00017
+0.00%
$ 8,142 $ 3
Jul 9, 2025 $ 0.00017
-41.38%
$ 8,142 $ 3
Jul 8, 2025 $ 0.00029
+0.00%
$ 13,889 $ 2
Jul 7, 2025 $ 0.00029
+0.00%
$ 13,889 $ 2
Jul 6, 2025 $ 0.00029
+0.00%
$ 13,889 $ 2
Jul 5, 2025 $ 0.00029
+0.00%
$ 13,889 $ 2
Jul 4, 2025 $ 0.00029
+0.00%
$ 13,889 $ 2
Jul 3, 2025 $ 0.00029
+0.00%
$ 13,889 $ 2
Jul 2, 2025 $ 0.00029
+0.00%
$ 13,889 $ 2
Jul 1, 2025 $ 0.00029
+0.00%
$ 13,889 $ 2
Jun 30, 2025 $ 0.00029
+3.57%
$ 13,889 $ 2
Jun 29, 2025 $ 0.00028
+0.00%
$ 13,410 $ 12
Jun 28, 2025 $ 0.00028
+0.00%
$ 13,410 $ 12
Jun 27, 2025 $ 0.00028
+0.00%
$ 13,410 $ 12
Jun 26, 2025 $ 0.00028
+0.00%
$ 13,410 $ 12
Jun 25, 2025 $ 0.00028
+0.00%
$ 13,410 $ 12
Jun 24, 2025 $ 0.00028
+0.00%
$ 13,410 $ 12
Jun 23, 2025 $ 0.00028
+0.00%
$ 13,410 $ 12
Jun 22, 2025 $ 0.00028
-24.32%
$ 13,410 $ 12
Jun 21, 2025 $ 0.00028
+0.00%
$ 13,410 $ 8
Jun 20, 2025 $ 0.00028
-24.32%
$ 13,410 $ 8
Jun 19, 2025 $ 0.00023
+21.05%
$ 11,015 $ 4
Jun 18, 2025 $ 0.00019
+0.00%
$ 9,100 $ 2
Jun 17, 2025 $ 0.00019
+0.00%
$ 9,100 $ 2
Jun 16, 2025 $ 0.00019
+0.00%
$ 9,100 $ 2
Jun 15, 2025 $ 0.00019
+0.00%
$ 9,100 $ 2
Jun 14, 2025 $ 0.00019
+0.00%
$ 9,100 $ 2
Jun 13, 2025 $ 0.00019
-51.28%
$ 9,100 $ 2
Jun 12, 2025 $ 0.00039
+0.00%
$ 18,678 $ 12
Jun 11, 2025 $ 0.00039
+0.00%
$ 18,678 $ 12
Jun 10, 2025 $ 0.00039
+0.00%
$ 18,678 $ 12
Jun 9, 2025 $ 0.00039
+0.00%
$ 18,678 $ 12
Jun 8, 2025 $ 0.00039
+0.00%
$ 18,678 $ 12
Jun 7, 2025 $ 0.00039
+0.00%
$ 18,678 $ 12
Jun 6, 2025 $ 0.00039
+0.00%
$ 18,678 $ 12
Jun 5, 2025 $ 0.00015
+0.00%
$ 7,184 $ 1
Jun 4, 2025 $ 0.00025
+0.00%
$ 11,973 $ 40
Jun 3, 2025 $ 0.00025
+0.00%
$ 11,973 $ 40