Project TXA Historical Data

TXA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.831
-1.78%
$ 41.38 million $ 332,090
Feb 2, 2023 $ 0.84
-0.30%
$ 41.82 million $ 254,260
Feb 1, 2023 $ 0.835
+4.20%
$ 41.56 million $ 183,536
Jan 31, 2023 $ 0.799
+1.03%
$ 39.78 million $ 523,875
Jan 30, 2023 $ 0.791
-12.13%
$ 39.36 million $ 240,450
Jan 29, 2023 $ 0.9
+1.75%
$ 44.79 million $ 807,081
Jan 28, 2023 $ 0.884
+3.85%
$ 43.99 million $ 380,422
Jan 27, 2023 $ 0.852
+0.92%
$ 42.41 million $ 206,653
Jan 26, 2023 $ 0.844
-3.11%
$ 42.03 million $ 235,545
Jan 25, 2023 $ 0.873
-3.16%
$ 43.51 million $ 461,958
Jan 24, 2023 $ 0.902
+12.55%
$ 44.95 million $ 640,428
Jan 23, 2023 $ 0.8
+10.39%
$ 39.87 million $ 300,739
Jan 22, 2023 $ 0.725
+1.17%
$ 36.1 million $ 104,300
Jan 21, 2023 $ 0.717
-4.45%
$ 35.75 million $ 124,119
Jan 20, 2023 $ 0.751
+9.52%
$ 37.43 million $ 345,507
Jan 19, 2023 $ 0.684
-4.04%
$ 34.15 million $ 280,429
Jan 18, 2023 $ 0.713
+6.24%
$ 35.63 million $ 468,042
Jan 17, 2023 $ 0.671
+3.71%
$ 33.55 million $ 376,613
Jan 16, 2023 $ 0.646
+4.68%
$ 32.32 million $ 74,675
Jan 15, 2023 $ 0.618
-0.05%
$ 30.9 million $ 78,065
Jan 14, 2023 $ 0.618
-0.67%
$ 30.9 million $ 94,440
Jan 13, 2023 $ 0.622
-1.36%
$ 31.13 million $ 156,252
Jan 12, 2023 $ 0.63
+2.51%
$ 31.52 million $ 111,996
Jan 11, 2023 $ 0.614
-3.28%
$ 30.69 million $ 61,828
Jan 10, 2023 $ 0.636
+0.99%
$ 31.82 million $ 127,474
Jan 9, 2023 $ 0.63
-4.65%
$ 31.51 million $ 101,694
Jan 8, 2023 $ 0.661
-4.38%
$ 33.07 million $ 52,201
Jan 7, 2023 $ 0.692
-4.62%
$ 34.58 million $ 155,951
Jan 6, 2023 $ 0.725
+0.20%
$ 36.27 million $ 579,644
Jan 5, 2023 $ 0.724
+0.76%
$ 36.19 million $ 172,024
Jan 4, 2023 $ 0.718
-1.22%
$ 35.91 million $ 150,882
Download