Project TXA Historical Data

TXA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00025
+0.00%
$ 11,973 $ 40
Jun 1, 2025 $ 0.00025
+0.00%
$ 11,973 $ 40
May 31, 2025 $ 0.00025
-3.85%
$ 11,973 $ 40
May 30, 2025 $ 0.00026
-3.70%
$ 12,452 $ 45
May 29, 2025 $ 0.00026
+0.00%
$ 12,452 $ 8
May 28, 2025 $ 0.00026
+0.00%
$ 12,452 $ 8
May 27, 2025 $ 0.00026
+0.00%
$ 12,452 $ 8
May 26, 2025 $ 0.00026
+0.00%
$ 12,452 $ 8
May 25, 2025 $ 0.00026
+0.00%
$ 12,452 $ 8
May 24, 2025 $ 0.00026
+0.00%
$ 12,452 $ 8
May 23, 2025 $ 0.00026
+4.00%
$ 12,452 $ 8
May 22, 2025 $ 0.00025
-34.21%
$ 11,973 $ 1
May 21, 2025 $ 0.00038
+0.00%
$ 18,199 $ 2
May 20, 2025 $ 0.00038
+0.00%
$ 18,199 $ 2
May 19, 2025 $ 0.00038
+0.00%
$ 18,199 $ 2
May 18, 2025 $ 0.00038
+0.00%
$ 18,199 $ 2
May 17, 2025 $ 0.00038
+0.00%
$ 18,199 $ 2
May 16, 2025 $ 0.00038
+0.00%
$ 18,199 $ 2
May 15, 2025 $ 0.00038
+0.15%
$ 18,199 $ 2
May 14, 2025 $ 0.00038
+0.03%
$ 18,177 $ 2
May 13, 2025 $ 0.000379
-0.32%
$ 18,164 $ 2
May 12, 2025 $ 0.00038
+0.06%
$ 18,196 $ 2
May 11, 2025 $ 0.00038
-0.02%
$ 18,190 $ 2
May 10, 2025 $ 0.000379
-0.07%
$ 18,175 $ 2
May 9, 2025 $ 0.00038
+15.26%
$ 18,191 $ 2
May 8, 2025 $ 0.000329
-0.32%
$ 15,766 $ 6
May 7, 2025 $ 0.00033
+43.68%
$ 15,826 $ 6
May 6, 2025 $ 0.00023
-11.55%
$ 11,014 $ 7
May 5, 2025 $ 0.00026
+0.00%
$ 12,452 $ 2
May 4, 2025 $ 0.00026
+0.00%
$ 12,452 $ 2
May 3, 2025 $ 0.00026
+0.00%
$ 12,452 $ 2
May 2, 2025 $ 0.00026
+0.00%
$ 12,452 $ 2
May 1, 2025 $ 0.00026
+0.00%
$ 12,452 $ 2
Apr 30, 2025 $ 0.00026
+0.00%
$ 12,452 $ 2
Apr 29, 2025 $ 0.00026
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.00036
+0.00%
$ 17,241 $ 16
Apr 27, 2025 $ 0.00036
+0.00%
$ 17,241 $ 16
Apr 26, 2025 $ 0.00036
+0.00%
$ 17,241 $ 16
Apr 25, 2025 $ 0.00036
+0.00%
$ 17,241 $ 16
Apr 24, 2025 $ 0.00036
+0.00%
$ 17,241 $ 16
Apr 23, 2025 $ 0.00036
+0.00%
$ 17,241 $ 16
Apr 22, 2025 $ 0.00027
+0.00%
$ 12,931 $ 3
Apr 21, 2025 $ 0.00027
+0.00%
$ 12,931 $ 3
Apr 20, 2025 $ 0.00027
+0.00%
$ 12,931 $ 3
Apr 19, 2025 $ 0.00027
+0.00%
$ 12,931 $ 3
Apr 18, 2025 $ 0.00027
-20.59%
$ 12,931 $ 3
Apr 17, 2025 $ 0.00034
+0.00%
$ 16,284 $ 18
Apr 16, 2025 $ 0.00034
+0.00%
$ 16,284 $ 18
Apr 15, 2025 $ 0.00034
+0.00%
$ 16,284 $ 18
Apr 14, 2025 $ 0.00034
-33.33%
$ 16,284 $ 18