Project TXA Historical Data

TXA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.000495
+3.05%
$ 23,691 $ 5
Apr 12, 2025 $ 0.00047
-2.08%
$ 22,510 $ 2
Apr 11, 2025 $ 0.00048
+0.00%
$ 22,989 $ 103
Apr 10, 2025 $ 0.00048
+0.00%
$ 22,989 $ 103
Apr 9, 2025 $ 0.00048
-2.04%
$ 22,989 $ 103
Apr 8, 2025 $ 0.00049
+0.00%
$ 23,468 $ 22
Apr 7, 2025 $ 0.00049
+0.00%
$ 23,468 $ 22
Apr 6, 2025 $ 0.00049
+0.00%
$ 23,468 $ 22
Apr 5, 2025 $ 0.00049
+0.00%
$ 23,468 $ 22
Apr 4, 2025 $ 0.00049
+0.00%
$ 23,468 $ 22
Apr 3, 2025 $ 0.00115
+0.00%
$ 55,077 $ 0
Apr 2, 2025 $ 0.00115
+155.56%
$ 55,077 $ 0
Apr 1, 2025 $ 0.00045
+181.25%
$ 21,552 $ 55
Mar 31, 2025 $ 0.00016
-71.43%
$ 7,663 $ 34
Mar 30, 2025 $ 0.00056
+0.00%
$ 26,820 $ 27
Mar 29, 2025 $ 0.00056
+0.00%
$ 26,820 $ 27
Mar 28, 2025 $ 0.00056
+0.00%
$ 26,820 $ 27
Mar 27, 2025 $ 0.00056
+0.00%
$ 26,820 $ 27
Mar 26, 2025 $ 0.00056
+0.00%
$ 26,820 $ 27
Mar 25, 2025 $ 0.00056
+0.00%
$ 26,820 $ 27
Mar 24, 2025 $ 0.00056
+12.00%
$ 26,820 $ 27
Mar 23, 2025 $ 0.0005
+2.04%
$ 23,946 $ 2
Mar 22, 2025 $ 0.00049
+0.00%
$ 23,468 $ 12
Mar 21, 2025 $ 0.00049
-31.94%
$ 23,468 $ 12
Mar 20, 2025 $ 0.00072
-2.70%
$ 34,483 $ 56
Mar 19, 2025 $ 0.00074
+105.56%
$ 35,441 $ 57
Mar 18, 2025 $ 0.00036
+0.00%
$ 17,241 $ 34
Mar 17, 2025 $ 0.0008
+150.00%
$ 38,314 $ 0.00001
Mar 16, 2025 $ 0.00032
+0.00%
$ 15,326 $ 20
Mar 15, 2025 $ 0.00032
+0.00%
$ 15,326 $ 40
Mar 14, 2025 $ 0.44
+258,631.23%
$ 21.07 million $ 0
Mar 13, 2025 $ 0.00017
+0.00%
$ 8,142 $ 24
Mar 12, 2025 $ 0.00017
-45.16%
$ 8,142 $ 24
Mar 11, 2025 $ 0.00031
+0.00%
$ 14,847 $ 19
Mar 10, 2025 $ 0.00031
+0.00%
$ 14,847 $ 19
Mar 9, 2025 $ 0.00031
+3.33%
$ 14,847 $ 19
Mar 8, 2025 $ 0.0003
+0.00%
$ 14,368 $ 8
Mar 7, 2025 $ 0.0003
+0.00%
$ 14,368 $ 8
Mar 6, 2025 $ 0.0003
+0.00%
$ 14,368 $ 8
Mar 5, 2025 $ 0.0003
+0.00%
$ 14,368 $ 8
Mar 4, 2025 $ 0.0003
+0.00%
$ 14,368 $ 8
Mar 3, 2025 $ 0.0003
+0.00%
$ 14,368 $ 8
Mar 2, 2025 $ 0.0003
+0.00%
$ 14,368 $ 8
Mar 1, 2025 $ 0.0003
-9.09%
$ 14,368 $ 8
Feb 28, 2025 $ 0.00033
-2.94%
$ 15,805 $ 3
Feb 27, 2025 $ 0.00034
-62.22%
$ 16,284 $ 12
Feb 26, 2025 $ 0.0009
+0.00%
$ 43,104 $ 0
Feb 25, 2025 $ 0.0002
+0.00%
$ 9,579 $ 2
Feb 24, 2025 $ 0.00026
+0.00%
$ 12,452 $ 24
Feb 23, 2025 $ 0.00026
+0.00%
$ 12,452 $ 24