Project TXA Historical Data

TXA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00026
+0.00%
$ 12,452 $ 24
Feb 21, 2025 $ 0.00026
+0.00%
$ 12,452 $ 24
Feb 20, 2025 $ 0.00026
+0.00%
$ 12,452 $ 24
Feb 19, 2025 $ 0.00026
+0.00%
$ 12,452 $ 24
Feb 18, 2025 $ 0.00026
+0.00%
$ 12,452 $ 24
Feb 17, 2025 $ 0.00026
+0.00%
$ 12,452 $ 24
Feb 16, 2025 $ 0.00026
+8.33%
$ 12,452 $ 24
Feb 15, 2025 $ 0.00024
+100.00%
$ 11,494 $ 4
Feb 14, 2025 $ 0.00012
-20.00%
$ 5,747 $ 10
Feb 13, 2025 $ 0.00015
-51.61%
$ 7,184 $ 3
Feb 12, 2025 $ 0.00031
-16.22%
$ 14,847 $ 17
Feb 11, 2025 $ 0.00018
+0.00%
$ 8,621 $ 26
Feb 10, 2025 $ 0.00018
+0.00%
$ 8,621 $ 32
Feb 9, 2025 $ 0.00018
-10.00%
$ 8,621 $ 26
Feb 8, 2025 $ 0.0002
-4.76%
$ 9,579 $ 27
Feb 7, 2025 $ 0.00021
-4.55%
$ 10,058 $ 1
Feb 6, 2025 $ 0.00022
+0.00%
$ 10,536 $ 10
Feb 5, 2025 $ 0.00022
+10.00%
$ 10,536 $ 10
Feb 4, 2025 $ 0.0004
+33.33%
$ 19,157 $ 0
Feb 3, 2025 $ 0.0003
+0.00%
$ 14,368 $ 13
Feb 2, 2025 $ 0.0003
-33.33%
$ 14,368 $ 13
Feb 1, 2025 $ 0.00045
+80.00%
$ 21,552 $ 25
Jan 31, 2025 $ 0.00025
-26.47%
$ 11,973 $ 13
Jan 30, 2025 $ 0.00023
+0.00%
$ 11,015 $ 73
Jan 29, 2025 $ 0.00045
+7.14%
$ 21,552 $ 0
Jan 28, 2025 $ 0.00042
+0.00%
$ 20,115 $ 88
Jan 27, 2025 $ 0.00042
-70.00%
$ 20,115 $ 57
Jan 26, 2025 $ 0.0014
-41.67%
$ 67,050 $ 0
Jan 25, 2025 $ 0.0024
+124.30%
$ 114,943 $ 0
Jan 24, 2025 $ 0.00107
+0.00%
$ 51,245 $ 16
Jan 23, 2025 $ 0.003
+144.93%
$ 143,679 $ 1
Jan 22, 2025 $ 0.00119
-23.34%
$ 56,800 $ 57,136
Jan 21, 2025 $ 0.00155
-3.25%
$ 74,043 $ 55,542
Jan 20, 2025 $ 0.0016
-13.39%
$ 76,534 $ 55,707
Jan 19, 2025 $ 0.00184
-11.21%
$ 88,362 $ 57,511
Jan 18, 2025 $ 0.00208
-5.93%
$ 99,522 $ 57,421
Jan 17, 2025 $ 0.00221
-39.03%
$ 105,795 $ 59,217
Jan 16, 2025 $ 0.00362
-3.49%
$ 173,516 $ 41,685
Jan 15, 2025 $ 0.00375
+77.08%
$ 179,791 $ 5,453
Jan 14, 2025 $ 0.00212
-76.34%
$ 101,533 $ 0
Jan 13, 2025 $ 0.00896
+128.98%
$ 429,121 $ 0.0001
Jan 12, 2025 $ 0.00391
-2.08%
$ 187,213 $ 5,501
Jan 11, 2025 $ 0.00399
+15.04%
$ 191,189 $ 6,347
Jan 10, 2025 $ 0.00347
+2.36%
$ 166,236 $ 5,502
Jan 9, 2025 $ 0.00337
-1.17%
$ 161,639 $ 5,332
Jan 8, 2025 $ 0.00341
-1.13%
$ 163,506 $ 5,408
Jan 7, 2025 $ 0.00345
+0.15%
$ 165,278 $ 21,481
Jan 6, 2025 $ 0.00345
-3.39%
$ 165,087 $ 56,114
Jan 5, 2025 $ 0.00357
+4.14%
$ 170,882 $ 57,109
Jan 4, 2025 $ 0.00353
+2.26%
$ 169,014 $ 55,168