Project TXA Historical Data

TXA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00345
-0.29%
$ 165,236 $ 56,742
Jan 2, 2025 $ 0.00346
+0.03%
$ 165,620 $ 47,546
Jan 1, 2025 $ 0.00345
-0.32%
$ 165,087 $ 55,639
Dec 31, 2024 $ 0.00346
-1.65%
$ 165,470 $ 54,456
Dec 30, 2024 $ 0.00351
-0.76%
$ 168,200 $ 54,277
Dec 29, 2024 $ 0.00354
-2.13%
$ 169,592 $ 54,922
Dec 28, 2024 $ 0.00362
-0.36%
$ 173,229 $ 56,963
Dec 27, 2024 $ 0.00362
-0.03%
$ 173,560 $ 54,591
Dec 26, 2024 $ 0.00363
-0.41%
$ 173,708 $ 57,838
Dec 25, 2024 $ 0.00364
+2.10%
$ 174,426 $ 54,293
Dec 24, 2024 $ 0.00357
+1.97%
$ 170,882 $ 55,755
Dec 23, 2024 $ 0.00351
-0.09%
$ 168,296 $ 54,905
Dec 22, 2024 $ 0.00351
-1.73%
$ 168,248 $ 55,743
Dec 21, 2024 $ 0.00357
+1.82%
$ 171,026 $ 55,079
Dec 20, 2024 $ 0.00351
-4.13%
$ 167,913 $ 51,869
Dec 19, 2024 $ 0.00365
-1.62%
$ 174,905 $ 54,600
Dec 18, 2024 $ 0.00371
+2.60%
$ 177,793 $ 56,458
Dec 17, 2024 $ 0.00362
+0.59%
$ 173,293 $ 57,159
Dec 16, 2024 $ 0.0036
+3.57%
$ 172,271 $ 53,882
Dec 15, 2024 $ 0.00347
-3.34%
$ 166,332 $ 54,133
Dec 14, 2024 $ 0.00359
-4.62%
$ 171,983 $ 57,760
Dec 13, 2024 $ 0.00376
-4.98%
$ 180,173 $ 56,676
Dec 12, 2024 $ 0.00396
-4.60%
$ 189,608 $ 56,337
Dec 11, 2024 $ 0.00415
-6.40%
$ 198,660 $ 54,578
Dec 10, 2024 $ 0.00444
-11.75%
$ 212,597 $ 58,294
Dec 9, 2024 $ 0.00503
-32.11%
$ 240,854 $ 58,395
Dec 8, 2024 $ 0.00741
-0.27%
$ 354,887 $ 54,361
Dec 7, 2024 $ 0.00743
+0.00%
$ 355,844 $ 3
Dec 6, 2024 $ 0.00743
-0.44%
$ 355,844 $ 3
Dec 5, 2024 $ 0.00746
-10.43%
$ 357,473 $ 55,897
Dec 4, 2024 $ 0.00847
+22.09%
$ 405,509 $ 92,476
Dec 3, 2024 $ 0.00693
+82.45%
$ 332,042 $ 77,300
Dec 2, 2024 $ 0.0038
+131.71%
$ 181,993 $ 403
Dec 1, 2024 $ 0.00164
+7.26%
$ 78,544 $ 163
Nov 30, 2024 $ 0.00153
+0.53%
$ 73,085 $ 53,650
Nov 29, 2024 $ 0.00152
+4.98%
$ 72,702 $ 53,327
Nov 28, 2024 $ 0.00145
-16.98%
$ 69,301 $ 55,719
Nov 27, 2024 $ 0.00174
+2.65%
$ 83,477 $ 56,299
Nov 26, 2024 $ 0.0017
-15.52%
$ 81,322 $ 53,737
Nov 25, 2024 $ 0.00201
+19.50%
$ 96,265 $ 98
Nov 24, 2024 $ 0.00168
+0.30%
$ 80,556 $ 57,165
Nov 23, 2024 $ 0.00168
+2.32%
$ 80,316 $ 55,859
Nov 22, 2024 $ 0.00164
+0.74%
$ 78,497 $ 54,972
Nov 21, 2024 $ 0.00163
-4.74%
$ 77,970 $ 58,172
Nov 20, 2024 $ 0.00171
-1.67%
$ 81,849 $ 57,596
Nov 19, 2024 $ 0.00174
+9.09%
$ 83,334 $ 55,748
Nov 18, 2024 $ 0.0016
+0.19%
$ 76,389 $ 55,327
Nov 17, 2024 $ 0.00159
-1.00%
$ 76,246 $ 57,393
Nov 16, 2024 $ 0.00161
-2.07%
$ 77,060 $ 55,186
Nov 15, 2024 $ 0.00164
-19.80%
$ 78,784 $ 55,403