Project TXA Historical Data

TXA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00205
-0.49%
$ 98,037 $ 55,528
Nov 13, 2024 $ 0.00206
+0.44%
$ 98,516 $ 53,335
Nov 12, 2024 $ 0.00205
+0.59%
$ 98,133 $ 54,512
Nov 11, 2024 $ 0.00203
-0.25%
$ 97,366 $ 54,371
Nov 10, 2024 $ 0.00204
+3.40%
$ 97,606 $ 55,423
Nov 9, 2024 $ 0.00198
-0.95%
$ 94,589 $ 56,499
Nov 8, 2024 $ 0.00199
+2.20%
$ 95,498 $ 53,934
Nov 7, 2024 $ 0.00195
+0.10%
$ 93,391 $ 56,527
Nov 6, 2024 $ 0.00195
+1.25%
$ 93,343 $ 56,085
Nov 5, 2024 $ 0.00192
-3.61%
$ 92,146 $ 57,541
Nov 4, 2024 $ 0.00199
-6.64%
$ 95,546 $ 58,003
Nov 3, 2024 $ 0.00214
-1.48%
$ 102,347 $ 54,501
Nov 2, 2024 $ 0.00217
+9.60%
$ 103,928 $ 53,537
Nov 1, 2024 $ 0.00183
-1.56%
$ 87,644 $ 2,421
Oct 31, 2024 $ 0.00186
-0.05%
$ 89,129 $ 55,846
Oct 30, 2024 $ 0.00186
+1.53%
$ 89,081 $ 56,181
Oct 29, 2024 $ 0.00183
+1.22%
$ 87,740 $ 56,132
Oct 28, 2024 $ 0.00181
+0.11%
$ 86,686 $ 54,422
Oct 27, 2024 $ 0.00181
+1.80%
$ 86,495 $ 55,346
Oct 26, 2024 $ 0.00178
+0.06%
$ 85,010 $ 56,493
Oct 25, 2024 $ 0.00178
+0.11%
$ 85,010 $ 54,711
Oct 24, 2024 $ 0.00178
+0.23%
$ 85,010 $ 54,656
Oct 23, 2024 $ 0.00177
+4.54%
$ 84,866 $ 54,017
Oct 22, 2024 $ 0.00169
-0.06%
$ 81,179 $ 52,681
Oct 21, 2024 $ 0.0017
+0.18%
$ 81,226 $ 57,571
Oct 20, 2024 $ 0.00169
+0.00%
$ 81,179 $ 57,378
Oct 19, 2024 $ 0.0017
+0.00%
$ 81,274 $ 56,060
Oct 18, 2024 $ 0.0017
+0.77%
$ 81,226 $ 55,979
Oct 17, 2024 $ 0.00168
-1.64%
$ 80,412 $ 54,358
Oct 16, 2024 $ 0.00171
-0.18%
$ 81,801 $ 54,455
Oct 15, 2024 $ 0.00171
+0.65%
$ 81,945 $ 39,939
Oct 14, 2024 $ 0.0017
-3.30%
$ 81,322 $ 3,782
Oct 13, 2024 $ 0.00175
-0.17%
$ 83,861 $ 3,709
Oct 12, 2024 $ 0.00176
+0.23%
$ 84,148 $ 3,683
Oct 11, 2024 $ 0.00175
-43.42%
$ 84,004 $ 3,697
Oct 10, 2024 $ 0.0031
+0.00%
$ 148,468 $ 4
Oct 9, 2024 $ 0.0031
+0.00%
$ 148,468 $ 4
Oct 8, 2024 $ 0.0031
+0.00%
$ 148,468 $ 4
Oct 7, 2024 $ 0.0031
+0.00%
$ 148,468 $ 4
Oct 6, 2024 $ 0.00211
-8.74%
$ 100,958 $ 4,173
Oct 5, 2024 $ 0.00231
+0.13%
$ 110,633 $ 3,856
Oct 4, 2024 $ 0.00231
+26.76%
$ 110,489 $ 4,696
Oct 3, 2024 $ 0.00182
-0.27%
$ 87,069 $ 3,867
Oct 2, 2024 $ 0.00183
+0.22%
$ 87,500 $ 3,865
Oct 1, 2024 $ 0.00182
+0.28%
$ 87,261 $ 3,880
Sep 30, 2024 $ 0.00182
+0.55%
$ 87,117 $ 3,875
Sep 29, 2024 $ 0.00181
-2.32%
$ 86,590 $ 3,923
Sep 28, 2024 $ 0.00185
-7.46%
$ 88,458 $ 4,637
Sep 27, 2024 $ 0.002
+0.05%
$ 95,642 $ 4,103
Sep 26, 2024 $ 0.002
+7.23%
$ 95,642 $ 4,397