Project TXA Historical Data

TXA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00187
-3.65%
$ 89,427 $ 4,121
Sep 24, 2024 $ 0.00194
-2.91%
$ 92,721 $ 4,078
Sep 23, 2024 $ 0.00199
+6.19%
$ 95,355 $ 4,382
Sep 22, 2024 $ 0.00187
-2.50%
$ 89,799 $ 4,038
Sep 21, 2024 $ 0.00192
-0.57%
$ 92,050 $ 3,867
Sep 20, 2024 $ 0.00193
-0.31%
$ 92,481 $ 3,904
Sep 19, 2024 $ 0.00194
-0.36%
$ 92,864 $ 3,973
Sep 18, 2024 $ 0.00194
+0.00%
$ 93,152 $ 3,902
Sep 17, 2024 $ 0.00194
+3.54%
$ 93,104 $ 4,111
Sep 16, 2024 $ 0.00188
+2.32%
$ 89,920 $ 4,077
Sep 15, 2024 $ 0.00183
+1.55%
$ 87,836 $ 3,986
Sep 14, 2024 $ 0.00181
-7.34%
$ 86,543 $ 4,098
Sep 13, 2024 $ 0.00195
-0.05%
$ 93,396 $ 3,932
Sep 12, 2024 $ 0.00195
-0.22%
$ 93,391 $ 4,240
Sep 11, 2024 $ 0.00195
+1.34%
$ 93,600 $ 5,299
Sep 10, 2024 $ 0.00193
-0.34%
$ 92,359 $ 5,461
Sep 9, 2024 $ 0.00194
-1.28%
$ 92,721 $ 5,180
Sep 8, 2024 $ 0.00196
-1.77%
$ 93,923 $ 5,169
Sep 7, 2024 $ 0.002
+1.70%
$ 95,711 $ 5,269
Sep 6, 2024 $ 0.00197
+0.71%
$ 94,110 $ 5,647
Sep 5, 2024 $ 0.00195
-0.05%
$ 93,442 $ 5,204
Sep 4, 2024 $ 0.00195
-7.47%
$ 93,586 $ 5,428
Sep 3, 2024 $ 0.00211
-4.57%
$ 101,146 $ 12,889
Sep 2, 2024 $ 0.00221
+5.89%
$ 105,891 $ 26,285
Sep 1, 2024 $ 0.00209
+0.19%
$ 99,999 $ 26,144
Aug 31, 2024 $ 0.00209
-2.43%
$ 99,903 $ 26,329
Aug 30, 2024 $ 0.00214
-0.18%
$ 102,395 $ 26,065
Aug 29, 2024 $ 0.00214
+0.66%
$ 102,584 $ 26,354
Aug 28, 2024 $ 0.00213
-12.42%
$ 101,914 $ 26,226
Aug 27, 2024 $ 0.00243
-0.01%
$ 116,373 $ 26,200
Aug 26, 2024 $ 0.00243
-6.28%
$ 116,476 $ 26,318
Aug 25, 2024 $ 0.00261
+0.81%
$ 124,905 $ 26,171
Aug 24, 2024 $ 0.00259
+0.71%
$ 123,851 $ 26,148
Aug 23, 2024 $ 0.00257
-1.20%
$ 122,980 $ 25,916
Aug 22, 2024 $ 0.0026
-3.70%
$ 124,378 $ 26,192
Aug 21, 2024 $ 0.0027
+1.88%
$ 129,156 $ 26,342
Aug 20, 2024 $ 0.00265
-4.74%
$ 126,868 $ 26,237
Aug 19, 2024 $ 0.00278
-1.91%
$ 133,225 $ 26,269
Aug 18, 2024 $ 0.00283
+4.28%
$ 135,489 $ 26,493
Aug 17, 2024 $ 0.00271
+2.38%
$ 129,934 $ 26,061
Aug 16, 2024 $ 0.00265
-0.30%
$ 126,868 $ 26,106
Aug 15, 2024 $ 0.00265
+0.11%
$ 126,868 $ 26,165
Aug 14, 2024 $ 0.00264
-6.02%
$ 126,437 $ 26,465
Aug 13, 2024 $ 0.0028
-3.54%
$ 134,292 $ 26,289
Aug 12, 2024 $ 0.00291
+0.17%
$ 139,464 $ 26,341
Aug 11, 2024 $ 0.00291
-1.66%
$ 139,321 $ 26,181
Aug 10, 2024 $ 0.00296
-1.47%
$ 141,819 $ 26,273
Aug 9, 2024 $ 0.003
+0.35%
$ 143,883 $ 26,684
Aug 8, 2024 $ 0.00298
+1.28%
$ 142,947 $ 26,296
Aug 7, 2024 $ 0.00295
+11.89%
$ 141,340 $ 27,354