Project TXA Historical Data

TXA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00264
+23.90%
$ 126,654 $ 25,974
Aug 5, 2024 $ 0.00213
-26.55%
$ 102,225 $ 15
Aug 4, 2024 $ 0.0029
-80.67%
$ 139,180 $ 12
Aug 3, 2024 $ 0.015
+154.24%
$ 721,124 $ 10
Aug 2, 2024 $ 0.0059
+0.00%
$ 283,642 $ 2
Aug 1, 2024 $ 0.0059
+227.78%
$ 283,642 $ 2
Jul 31, 2024 $ 0.0018
-97.75%
$ 86,535 $ 84
Jul 30, 2024 $ 0.08
+1,866.64%
$ 3.85 million $ 0.01
Jul 29, 2024 $ 0.00407
-3.21%
$ 195,665 $ 3,574
Jul 28, 2024 $ 0.0042
-4.61%
$ 201,915 $ 25,984
Jul 27, 2024 $ 0.0044
-3.92%
$ 211,693 $ 31,102
Jul 26, 2024 $ 0.00458
-7.04%
$ 220,364 $ 26,808
Jul 25, 2024 $ 0.00494
-13.25%
$ 237,433 $ 25,662
Jul 24, 2024 $ 0.0057
-5.79%
$ 273,928 $ 26,330
Jul 23, 2024 $ 0.00605
-5.47%
$ 291,094 $ 25,537
Jul 22, 2024 $ 0.0064
-3.70%
$ 307,738 $ 31,124
Jul 21, 2024 $ 0.00664
-13.70%
$ 319,510 $ 26,268
Jul 20, 2024 $ 0.0077
+23.97%
$ 370,238 $ 16,075
Jul 19, 2024 $ 0.00621
-10.75%
$ 298,691 $ 31,628
Jul 18, 2024 $ 0.00694
+0.10%
$ 333,695 $ 30,724
Jul 17, 2024 $ 0.00694
-4.28%
$ 333,695 $ 27,414
Jul 16, 2024 $ 0.00725
+3.32%
$ 348,613 $ 30,472
Jul 15, 2024 $ 0.00702
+3.34%
$ 337,402 $ 29,181
Jul 14, 2024 $ 0.00678
-3.48%
$ 326,002 $ 26,617
Jul 13, 2024 $ 0.00703
-1.78%
$ 338,139 $ 29,368
Jul 12, 2024 $ 0.00716
+0.85%
$ 344,273 $ 31,277
Jul 11, 2024 $ 0.0071
-22.02%
$ 341,388 $ 43,437
Jul 10, 2024 $ 0.0091
-11.38%
$ 437,770 $ 40,905
Jul 9, 2024 $ 0.0103
-13.38%
$ 493,979 $ 26,718
Jul 8, 2024 $ 0.0119
-1.18%
$ 570,743 $ 26,330
Jul 7, 2024 $ 0.012
+10.97%
$ 577,544 $ 37,861
Jul 6, 2024 $ 0.0108
-7.95%
$ 520,461 $ 33,256
Jul 5, 2024 $ 0.0118
-3.57%
$ 565,396 $ 29,665
Jul 4, 2024 $ 0.0121
-5.20%
$ 584,024 $ 26,768
Jul 3, 2024 $ 0.0128
-18.39%
$ 616,038 $ 29,859
Jul 2, 2024 $ 0.013
-0.99%
$ 626,031 $ 29,097
Jul 1, 2024 $ 0.0132
+5.32%
$ 633,732 $ 28,486
Jun 30, 2024 $ 0.0125
+2.72%
$ 600,748 $ 27,099
Jun 29, 2024 $ 0.0122
-6.51%
$ 584,819 $ 27,232
Jun 28, 2024 $ 0.013
-23.32%
$ 623,123 $ 36,368
Jun 27, 2024 $ 0.0169
+12.72%
$ 812,600 $ 41
Jun 26, 2024 $ 0.015
+20.52%
$ 720,920 $ 47,944
Jun 25, 2024 $ 0.0124
-1.00%
$ 598,319 $ 40,589
Jun 24, 2024 $ 0.0126
-18.02%
$ 604,868 $ 39,431
Jun 23, 2024 $ 0.0153
-1.65%
$ 738,008 $ 37,458
Jun 22, 2024 $ 0.0156
+0.50%
$ 750,016 $ 37,746
Jun 21, 2024 $ 0.0155
-8.13%
$ 746,311 $ 40,033
Jun 20, 2024 $ 0.0169
-1.31%
$ 810,987 $ 37,903
Jun 19, 2024 $ 0.0171
-3.27%
$ 819,160 $ 37,409
Jun 18, 2024 $ 0.0177
-7.73%
$ 850,567 $ 39,814