小狗被毒死女子辞职追凶3年 Historical Data

Papi Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0₅671
+0.00%
$ -- $ 29
Feb 10, 10 AM $ 0.0₅704
+1.36%
$ 7,035 $ 32
Feb 8, 8 PM $ 0.0₅711
+0.00%
$ 7,115 $ 28
Feb 5, 9 PM $ 0.0₅848
+0.00%
$ 8,484 $ 43
Jan 31, 5 PM $ 0.0000109
-0.88%
$ 10,914 $ 94
Jan 30, 2 AM $ 0.000014
+0.00%
$ 14,023 $ 875
Jan 28, 8 PM $ 0.0000209
+0.00%
$ 20,857 $ 1,141
Jan 27, 12 PM $ 0.0000197
+0.00%
$ 19,663 $ 22,928
Jan 27, 11 AM $ 0.0000197
+0.00%
$ 19,675 $ 32,822
Jan 26, 12 PM $ 0.0000238
+0.00%
$ 23,828 $ 92
Jan 25, 3 PM $ 0.0000244
+0.00%
$ 24,436 $ 218
Jan 25, 2 PM $ 0.0000245
+0.00%
$ 24,468 $ 217
Jan 23, 5 PM $ 0.0000263
+0.00%
$ 26,311 $ 1
Jan 21, 8 PM $ 0.0000262
-3.77%
$ 26,173 $ 1,005
Jan 21, 7 PM $ 0.0000266
+2.34%
$ 26,559 $ 493
Jan 21, 4 PM $ 0.0000258
+0.00%
$ 25,808 $ 150
Jan 21, 5 AM $ 0.0000265
+0.00%
$ 26,453 $ 934
Jan 21, 4 AM $ 0.000025
+0.00%
$ 24,985 $ 611
Jan 21, 3 AM $ 0.0000249
+0.00%
$ 24,870 $ 1,241
Jan 21, 2 AM $ 0.0000249
+0.00%
$ 24,887 $ 1,117
Jan 20, 7 PM $ 0.0000249
+0.00%
$ 24,910 $ 968
Jan 20, 4 PM $ 0.0000227
+0.00%
$ 22,678 $ 453
Jan 19, 8 AM $ 0.0000211
+7.12%
$ 21,105 $ 1,348
Jan 19, 7 AM $ 0.0000209
+0.00%
$ 20,887 $ 687
Jan 19, 6 AM $ 0.0000209
-3.75%
$ 20,887 $ 686
Jan 14, 2 PM $ 0.0000249
+0.00%
$ 24,858 $ 303
Jan 14, 1 PM $ 0.0000248
+2.38%
$ 24,849 $ 298
Jan 13, 11 AM $ 0.0000235
+0.00%
$ 23,473 $ 111
Jan 13, 7 AM $ 0.0000244
+0.00%
$ 24,436 $ 186
Jan 12, 4 PM $ 0.0000242
+0.27%
$ 24,170 $ 3,176
Jan 12, 3 PM $ 0.0000241
+1.16%
$ 24,072 $ 3,078
Jan 12, 1 PM $ 0.0000239
+0.00%
$ 23,903 $ 3,042
Jan 12, 11 AM $ 0.0000239
+0.00%
$ 23,871 $ 2,992
Jan 12, 5 AM $ 0.0000239
+0.00%
$ 23,938 $ 3,036
Jan 12, 4 AM $ 0.0000237
-7.44%
$ 23,735 $ 3,227
Jan 12, 1 AM $ 0.0000234
-2.02%
$ 23,446 $ 2,067
Jan 12, 12 AM $ 0.0000235
+6.11%
$ 23,508 $ 1,747
Jan 11, 1 PM $ 0.0000229
+0.00%
$ 22,882 $ 1,205
Jan 11, 12 PM $ 0.0000224
-4.24%
$ 22,394 $ 1,109
Jan 11, 11 AM $ 0.0000238
+0.00%
$ 23,760 $ 934
Jan 11, 10 AM $ 0.0000272
+0.00%
$ 27,183 $ 126
Jan 10, 2 PM $ 0.0000266
+0.00%
$ 26,583 $ 1,998
Jan 10, 1 PM $ 0.0000271
+9.90%
$ 27,023 $ 1,892
Jan 10, 11 AM $ 0.000025
+0.00%
$ 25,001 $ 1,805
Jan 9, 1 PM $ 0.0000269
+0.00%
$ 26,920 $ 1,044
Jan 9, 8 AM $ 0.0000255
-4.78%
$ 25,544 $ 962
Jan 8, 2 PM $ 0.000028
+0.00%
$ 28,003 $ 348
Jan 8, 6 AM $ 0.0000289
+0.00%
$ 28,901 $ 185
Jan 5, 1 PM $ 0.0000313
+0.00%
$ 31,322 $ 186
Jan 3, 4 PM $ 0.0000369
-13.59%
$ 36,898 $ 511