H2O Coin Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 12, 2019 $ 0.0000234
-0.47%
$ -- $ 1
Jun 11, 2019 $ 0.0000235
-1.43%
$ -- $ 1
Jun 10, 2019 $ 0.0000239
-55.45%
$ -- $ 1
Jun 9, 2019 $ 0.0000536
-38.70%
$ -- $ 11
Jun 8, 2019 $ 0.0000874
-72.59%
$ -- $ 52
Jun 7, 2019 $ 0.000319
+135.45%
$ -- $ 231
Jun 6, 2019 $ 0.00022
-2.60%
$ -- $ 57
Jun 5, 2019 $ 0.000226
+73.39%
$ -- $ 67
Jun 4, 2019 $ 0.00013
-6.19%
$ -- $ 20
Jun 3, 2019 $ 0.000139
+128.38%
$ -- $ 16
Jun 2, 2019 $ 0.0000607
+0.42%
$ -- $ 0
May 28, 2019 $ 0.0000603
-0.67%
$ -- $ 0.001
May 27, 2019 $ 0.0000607
+0.43%
$ -- $ 0.001
May 22, 2019 $ 0.0000551
-0.27%
$ -- $ 0
May 21, 2019 $ 0.0000553
+0.72%
$ -- $ 0
May 18, 2019 $ 0.0000517
+1.50%
$ -- $ 0
May 17, 2019 $ 0.0000509
-6.22%
$ -- $ 0
May 16, 2019 $ 0.0000543
-3.98%
$ -- $ 0
May 15, 2019 $ 0.0000566
+2.42%
$ -- $ 0.1
May 14, 2019 $ 0.0000564
+5.10%
$ -- $ 1
May 13, 2019 $ 0.0000536
+9.75%
$ -- $ 1
May 11, 2019 $ 0.0000476
+7.19%
$ -- $ 0
May 10, 2019 $ 0.0000444
+1.59%
$ -- $ 0
May 9, 2019 $ 0.0000481
+2.08%
$ -- $ 2
May 8, 2019 $ 0.0000471
+2.03%
$ -- $ 2
May 7, 2019 $ 0.0000462
-1.45%
$ -- $ 2
May 6, 2019 $ 0.0000565
-0.92%
$ -- $ 0
May 5, 2019 $ 0.000057
-0.40%
$ -- $ 0
May 4, 2019 $ 0.0000573
-31.76%
$ -- $ 0
May 3, 2019 $ 0.0000839
+72.20%
$ -- $ 1
May 2, 2019 $ 0.0000487
+0.05%
$ -- $ 0
Apr 24, 2019 $ 0.0000484
-2.78%
$ -- $ 0.1
Apr 23, 2019 $ 0.0000498
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.000048
-16.46%
$ -- $ 1
Apr 20, 2019 $ 0.0000578
+0.64%
$ -- $ 0
Apr 19, 2019 $ 0.0000575
-16.28%
$ -- $ 0
Apr 18, 2019 $ 0.0000686
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.0000679
-0.07%
$ -- $ 0
Apr 16, 2019 $ 0.0000863
+0.67%
$ -- $ 0.1
Apr 15, 2019 $ 0.0000857
-2.33%
$ -- $ 0.1
Apr 9, 2019 $ 0.0000936
-1.34%
$ -- $ 2
Apr 8, 2019 $ 0.0000949
+1.44%
$ -- $ 2
Apr 7, 2019 $ 0.0000935
+0.37%
$ -- $ 2
Apr 6, 2019 $ 0.000108
+2.70%
$ -- $ 1
Apr 5, 2019 $ 0.000105
+7.35%
$ -- $ 1
Apr 4, 2019 $ 0.0000982
+80.28%
$ -- $ 3
Apr 3, 2019 $ 0.0000545
-13.26%
$ -- $ 8
Apr 2, 2019 $ 0.0000628
+15.74%
$ -- $ 0
Apr 1, 2019 $ 0.0000543
+1.33%
$ -- $ 0
Download