Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O Coin Historical Data

H2O
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jun 12, 2019 $0.0000234
-0.47%
$-- $1
Jun 11, 2019 $0.0000235
-1.43%
$-- $1
Jun 10, 2019 $0.0000239
-55.45%
$-- $1
Jun 9, 2019 $0.0000536
-38.70%
$-- $11
Jun 8, 2019 $0.0000874
-72.59%
$-- $52
Jun 7, 2019 $0.000319
+135.45%
$-- $231
Jun 6, 2019 $0.00022
-2.60%
$-- $57
Jun 5, 2019 $0.000226
+73.39%
$-- $67
Jun 4, 2019 $0.00013
-6.19%
$-- $20
Jun 3, 2019 $0.000139
+128.38%
$-- $16
Jun 2, 2019 $0.0000607
+0.42%
$-- $0
May 28, 2019 $0.0000603
-0.67%
$-- $0.001
May 27, 2019 $0.0000607
+0.43%
$-- $0.001
May 22, 2019 $0.0000551
-0.27%
$-- $0
May 21, 2019 $0.0000553
+0.72%
$-- $0
May 18, 2019 $0.0000517
+1.50%
$-- $0
May 17, 2019 $0.0000509
-6.22%
$-- $0
May 16, 2019 $0.0000543
-3.98%
$-- $0
May 15, 2019 $0.0000566
+2.42%
$-- $0.1
May 14, 2019 $0.0000564
+5.10%
$-- $1
May 13, 2019 $0.0000536
+9.75%
$-- $1
May 11, 2019 $0.0000476
+7.19%
$-- $0
May 10, 2019 $0.0000444
+1.59%
$-- $0
May 9, 2019 $0.0000481
+2.08%
$-- $2
May 8, 2019 $0.0000471
+2.03%
$-- $2
May 7, 2019 $0.0000462
-1.45%
$-- $2
May 6, 2019 $0.0000565
-0.92%
$-- $0
May 5, 2019 $0.000057
-0.40%
$-- $0
May 4, 2019 $0.0000573
-31.76%
$-- $0
May 3, 2019 $0.0000839
+72.20%
$-- $1
May 2, 2019 $0.0000487
+0.05%
$-- $0
Apr 24, 2019 $0.0000484
-2.78%
$-- $0.1
Apr 23, 2019 $0.0000498
+3.66%
$-- $0
Apr 22, 2019 $0.000048
-16.46%
$-- $1
Apr 20, 2019 $0.0000578
+0.64%
$-- $0
Apr 19, 2019 $0.0000575
-16.28%
$-- $0
Apr 18, 2019 $0.0000686
+1.01%
$-- $0
Apr 17, 2019 $0.0000679
-0.07%
$-- $0
Apr 16, 2019 $0.0000863
+0.67%
$-- $0.1
Apr 15, 2019 $0.0000857
-2.33%
$-- $0.1
Apr 9, 2019 $0.0000936
-1.34%
$-- $2
Apr 8, 2019 $0.0000949
+1.44%
$-- $2
Apr 7, 2019 $0.0000935
+0.37%
$-- $2
Apr 6, 2019 $0.000108
+2.70%
$-- $1
Apr 5, 2019 $0.000105
+7.35%
$-- $1
Apr 4, 2019 $0.0000982
+80.28%
$-- $3
Apr 3, 2019 $0.0000545
-13.26%
$-- $8
Apr 2, 2019 $0.0000628
+15.74%
$-- $0
Apr 1, 2019 $0.0000543
+1.33%
$-- $0
Download