Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O Coin Historical Data

H2O
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jun 10 $0.0000234
-56.29%
$-- $3
Jun 3 $0.0000536
-11.80%
$-- $453
May 27 $0.0000607
+0.43%
$-- $0
May 20 $0.0000551
+0.45%
$-- $0
May 13 $0.0000517
+5.73%
$-- $3
May 6 $0.0000476
-16.50%
$-- $6
Apr 29 $0.000057
+17.09%
$-- $1
Apr 22 $0.0000484
-15.80%
$-- $2
Apr 15 $0.0000578
-34.13%
$-- $1
Apr 8 $0.0000936
+0.09%
$-- $4
Apr 1 $0.0000935
+74.51%
$-- $15
Mar 25 $0.0000536
-4.92%
$-- $17
Mar 18 $0.0000564
+16.35%
$-- $22
Mar 11 $0.0000483
-59.43%
$-- $121
Mar 4 $0.000119
-19.04%
$-- $40
Feb 25 $0.000147
+2.07%
$-- $11
Feb 18 $0.000144
+105.08%
$-- $84
Feb 11 $0.0000704
+73.24%
$-- $181
Feb 4 $0.0000407
+30.72%
$-- $33
Jan 28 $0.0000311
-30.38%
$-- $8
Download