Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O Coin Historical Data

H2O Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2019 $0.0000403
-44.99%
$-- $5
Feb 8, 2019 $0.0000734
+140.96%
$-- $24
Feb 7, 2019 $0.0000304
-0.72%
$-- $0
Feb 6, 2019 $0.0000307
-1.65%
$-- $0
Feb 5, 2019 $0.0000312
+0.53%
$-- $4
Feb 4, 2019 $0.000031
-0.26%
$-- $0.1
Feb 3, 2019 $0.0000311
-1.32%
$-- $0
Feb 2, 2019 $0.0000315
+0.60%
$-- $1
Feb 1, 2019 $0.0000313
+1.13%
$-- $4
Jan 31, 2019 $0.000031
-36.35%
$-- $0
Jan 30, 2019 $0.0000487
+57.81%
$-- $2
Jan 29, 2019 $0.0000308
-30.96%
$-- $1
Download