Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O Coin Historical Data

H2O
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 12, 2019 $0.0000234
-0.47%
$-- $1
Jun 11, 2019 $0.0000235
-1.43%
$-- $1
Jun 10, 2019 $0.0000239
-55.45%
$-- $1
Jun 9, 2019 $0.0000536
-38.70%
$-- $11
Jun 8, 2019 $0.0000874
-72.59%
$-- $52
Jun 7, 2019 $0.000319
+135.45%
$-- $231
Jun 6, 2019 $0.00022
-2.60%
$-- $57
Jun 5, 2019 $0.000226
+73.39%
$-- $67
Jun 4, 2019 $0.00013
-6.19%
$-- $20
Jun 3, 2019 $0.000139
+128.38%
$-- $16
Jun 2, 2019 $0.0000607
+0.42%
$-- $0
May 28, 2019 $0.0000603
-0.67%
$-- $0.001
May 27, 2019 $0.0000607
+0.43%
$-- $0.001
May 22, 2019 $0.0000551
-0.27%
$-- $0
May 21, 2019 $0.0000553
+0.72%
$-- $0
May 18, 2019 $0.0000517
+1.50%
$-- $0
May 17, 2019 $0.0000509
-6.22%
$-- $0
May 16, 2019 $0.0000543
-3.98%
$-- $0
May 15, 2019 $0.0000566
+2.42%
$-- $0.1
May 14, 2019 $0.0000564
+5.10%
$-- $1
May 13, 2019 $0.0000536
+9.75%
$-- $1
May 11, 2019 $0.0000476
+7.19%
$-- $0
May 10, 2019 $0.0000444
+1.59%
$-- $0
May 9, 2019 $0.0000481
+2.08%
$-- $2
May 8, 2019 $0.0000471
+2.03%
$-- $2
May 7, 2019 $0.0000462
-1.45%
$-- $2
May 6, 2019 $0.0000565
-0.92%
$-- $0
May 5, 2019 $0.000057
-0.40%
$-- $0
May 4, 2019 $0.0000573
-31.76%
$-- $0
May 3, 2019 $0.0000839
+72.20%
$-- $1
May 2, 2019 $0.0000487
+0.05%
$-- $0
Apr 24, 2019 $0.0000484
-2.78%
$-- $0.1
Apr 23, 2019 $0.0000498
+3.66%
$-- $0
Apr 22, 2019 $0.000048
-16.46%
$-- $1
Apr 20, 2019 $0.0000578
+0.64%
$-- $0
Apr 19, 2019 $0.0000575
-16.28%
$-- $0
Apr 18, 2019 $0.0000686
+1.01%
$-- $0
Apr 17, 2019 $0.0000679
-0.07%
$-- $0
Apr 16, 2019 $0.0000863
+0.67%
$-- $0.1
Apr 15, 2019 $0.0000857
-2.33%
$-- $0.1
Apr 9, 2019 $0.0000936
-1.34%
$-- $2
Apr 8, 2019 $0.0000949
+1.44%
$-- $2
Apr 7, 2019 $0.0000935
+0.37%
$-- $2
Apr 6, 2019 $0.000108
+2.70%
$-- $1
Apr 5, 2019 $0.000105
+7.35%
$-- $1
Apr 4, 2019 $0.0000982
+80.28%
$-- $3
Apr 3, 2019 $0.0000545
-13.26%
$-- $8
Apr 2, 2019 $0.0000628
+15.74%
$-- $0
Apr 1, 2019 $0.0000543
+1.33%
$-- $0
Download